Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MoneyHero Ltd | MNYWW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0648 | 0.0648 |
MNYWW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MNYWW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0648 | 0.00 | 0.00% | 0.0648 | 0.0648 | 0.0648 | 0 |
Jun 13 2024 | 0.0648 | -0.0093 | -12.55% | 0.0741 | 0.0744 | 0.0562 | 36,913 |
Jun 12 2024 | 0.0741 | 0.0121 | 19.52% | 0.062 | 0.0744 | 0.0565 | 65,053 |
Jun 11 2024 | 0.062 | -0.0062 | -9.09% | 0.07 | 0.07 | 0.062 | 29,878 |
Jun 10 2024 | 0.0682 | -0.0118 | -14.75% | 0.065 | 0.0682 | 0.065 | 2,882 |
Jun 07 2024 | 0.08 | 0.0043 | 5.68% | 0.08218 | 0.08218 | 0.063 | 55,711 |
Jun 06 2024 | 0.0757 | 0.0027 | 3.70% | 0.0757 | 0.0757 | 0.0707 | 323 |
Jun 05 2024 | 0.073 | -0.0149 | -16.95% | 0.088 | 0.088 | 0.073 | 1,350 |
Jun 04 2024 | 0.0879 | 0.0176 | 25.04% | 0.07 | 0.0879 | 0.07 | 1,207 |
Jun 03 2024 | 0.0703 | 0.00 | 0.00% | 0.0703 | 0.0703 | 0.0703 | 0 |
May 31 2024 | 0.0703 | 0.0083 | 13.39% | 0.0703 | 0.0703 | 0.0703 | 100 |
May 30 2024 | 0.062 | -0.008 | -11.43% | 0.062 | 0.062 | 0.062 | 270 |
May 29 2024 | 0.07 | 0.00 | 0.00% | 0.0701 | 0.0701 | 0.07 | 66 |
May 28 2024 | 0.07 | -0.0106 | -13.15% | 0.081 | 0.105 | 0.07 | 25,887 |
May 24 2024 | 0.0806 | -0.005 | -5.84% | 0.085 | 0.085 | 0.08 | 20,941 |
May 23 2024 | 0.0856 | -0.0044 | -4.89% | 0.0851 | 0.09 | 0.085 | 9,904 |
May 22 2024 | 0.09 | 0.0048 | 5.63% | 0.0891 | 0.09 | 0.0875 | 5,950 |
May 21 2024 | 0.0852 | -0.0148 | -14.80% | 0.0951 | 0.097551 | 0.0851 | 3,541 |
May 20 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 83 |
May 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 16 2024 | 0.10 | -0.0001 | -0.10% | 0.0838 | 0.1001 | 0.08 | 51,760 |