News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -6.92307692308 | 1.3 | 1.307 | 1.2 | 47366 | 1.26026935 | CS |
| 4 | -0.43 | -26.2195121951 | 1.64 | 1.641 | 1.18 | 52615 | 1.3275752 | CS |
| 12 | -0.84 | -40.9756097561 | 2.05 | 2.75 | 1.18 | 120003 | 1.97294586 | CS |
| 26 | -1.24 | -50.612244898 | 2.45 | 2.75 | 1.18 | 517094 | 2.14990218 | CS |
| 52 | -4.59 | -79.1379310345 | 5.8 | 6 | 0.7377 | 727294 | 2.31814456 | CS |
| 156 | -4.59 | -79.1379310345 | 5.8 | 6 | 0.7377 | 727294 | 2.31814456 | CS |
| 260 | -4.59 | -79.1379310345 | 5.8 | 6 | 0.7377 | 727294 | 2.31814456 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724711700 | 1.21 | -0.05 | -3.97 | 1.24 | 1.2831 | 1.2 | 65779 |
| 1724452500 | 1.26 | 0.01 | 0.80 | 1.25 | 1.29 | 1.24 | 59581 |
| 1724366100 | 1.25 | -0.02 | -1.57 | 1.28 | 1.3 | 1.23 | 57662 |
| 1724279700 | 1.27 | 0.02 | 1.60 | 1.25 | 1.3 | 1.25 | 19695 |
| 1724193300 | 1.25 | -0.03 | -2.34 | 1.25 | 1.307 | 1.24 | 51814 |
| 1724106900 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3 | 1.24 | 48080 |
| 1723847700 | 1.3 | 0.02 | 1.56 | 1.28 | 1.35 | 1.22 | 111860 |
| 1723761300 | 1.28 | 0.1 | 8.47 | 1.22 | 1.42 | 1.2 | 159316 |
| 1723674900 | 1.18 | -0.05 | -4.07 | 1.25 | 1.298 | 1.18 | 73752 |
| 1723588500 | 1.23 | -0.01 | -0.81 | 1.22 | 1.32 | 1.18 | 78981 |
| 1723502100 | 1.24 | -0.03 | -2.59 | 1.26 | 1.3798999 | 1.24 | 46502 |
| 1723242900 | 1.273 | -0.06 | -4.29 | 1.36 | 1.3628 | 1.25 | 30740 |
| 1723156500 | 1.33 | -0.03 | -2.27 | 1.3799999 | 1.42 | 1.33 | 26939 |
| 1723070100 | 1.3609 | -0.04 | -2.79 | 1.36 | 1.4 | 1.36 | 22726 |
| 1722983700 | 1.4 | 0.02 | 1.45 | 1.3799999 | 1.43 | 1.3799999 | 16283 |
| 1722897300 | 1.3799999 | -0.07 | -4.83 | 1.41 | 1.42 | 1.3202 | 41455 |
| 1722638100 | 1.45 | -0.07 | -4.61 | 1.45 | 1.5102 | 1.3601 | 37730 |
| 1722551700 | 1.52 | -0.06 | -3.80 | 1.59 | 1.5999 | 1.48 | 45519 |
| 1722465300 | 1.58 | 0.05 | 3.27 | 1.52 | 1.6 | 1.51 | 45190 |
| 1722378900 | 1.53 | -0.11 | -6.71 | 1.6399999 | 1.6399999 | 1.53 | 23025 |
| 1722292500 | 1.6399999 | 0.06 | 3.80 | 1.6399999 | 1.641 | 1.52 | 55449 |
| 1722033300 | 1.58 | -0.03 | -1.86 | 1.6299999 | 1.6498 | 1.58 | 16981 |
| 1721946900 | 1.61 | 0.01 | 0.63 | 1.6 | 1.7 | 1.5701 | 96646 |
| 1721860500 | 1.6 | -0.02 | -1.22 | 1.55 | 1.62 | 1.55 | 52684 |
| 1721774100 | 1.6197999 | -0.03 | -1.83 | 1.69 | 1.698 | 1.5821 | 40352 |
| 1721687700 | 1.65 | -0.04 | -2.37 | 1.7 | 1.7 | 1.62 | 50424 |
| 1721428500 | 1.69 | -0.06 | -3.32 | 1.7 | 1.75 | 1.6603 | 88783 |
| 1721342100 | 1.748 | -0.02 | -1.24 | 1.75 | 1.81 | 1.7 | 64573 |
| 1721255700 | 1.77 | -0.07 | -3.80 | 1.7801 | 1.85 | 1.75 | 59447 |
| 1721169300 | 1.84 | 0.04 | 2.22 | 1.78 | 1.85 | 1.77 | 67748 |
| 1721082900 | 1.8 | -0.04 | -2.13 | 1.8 | 1.82 | 1.75 | 225695 |
| 1720823700 | 1.8391 | 0.02 | 1.05 | 1.83 | 1.86 | 1.75 | 74101 |
| 1720737300 | 1.82 | 0.02 | 1.11 | 1.78 | 1.85 | 1.7603 | 95361 |
| 1720650900 | 1.8 | 0.01 | 0.56 | 1.78 | 1.86 | 1.78 | 34234 |
| 1720564500 | 1.79 | -0.06 | -3.24 | 1.8 | 1.84 | 1.78 | 100406 |
| 1720478100 | 1.85 | 0.01 | 0.27 | 1.86 | 1.88 | 1.82 | 21125 |
| 1720218900 | 1.845 | -0.02 | -0.81 | 1.85 | 1.9 | 1.82 | 60496 |
| 1720040640 | 1.86 | -0.03 | -1.59 | 1.9 | 1.9295 | 1.8501 | 23201 |
| 1719959700 | 1.89 | 0.04 | 2.16 | 1.89 | 1.93 | 1.83 | 23678 |
| 1719873300 | 1.85 | -0.04 | -2.12 | 1.88 | 1.95 | 1.85 | 18612 |
| 1719614100 | 1.89 | -0.01 | -0.53 | 1.85 | 1.9495 | 1.85 | 103986 |
| 1719527700 | 1.9 | -0.06 | -3.06 | 1.97 | 1.98 | 1.87 | 138653 |
| 1719441300 | 1.96 | -0.14 | -6.67 | 2.05 | 2.08 | 1.96 | 180462 |
| 1719354900 | 2.1 | 0.01 | 0.48 | 2.17 | 2.17 | 2.0299999 | 160520 |
| 1719268500 | 2.09 | -0.29 | -12.18 | 2.5099999 | 2.52 | 2.05 | 557643 |
| 1719009300 | 2.38 | 0.34 | 16.38 | 2.09 | 2.52 | 2.04 | 675699 |
| 1718922900 | 2.045 | -0.21 | -9.11 | 2.21 | 2.2599999 | 2.0299999 | 376863 |
| 1718750100 | 2.25 | 0.15 | 7.14 | 2.16 | 2.75 | 2.0701 | 1831292 |
| 1718663700 | 2.1 | 0.09 | 4.48 | 1.99 | 2.11 | 1.99 | 59900 |
| 1718404500 | 2.0099999 | -0.08 | -3.83 | 2.05 | 2.1243 | 2 | 36481 |
| 1718318100 | 2.09 | 0.04 | 1.95 | 2.1 | 2.16 | 2.05 | 26529 |
| 1718231700 | 2.05 | 0 | 0.00 | 2 | 2.1 | 2 | 45068 |
| 1718145300 | 2.05 | 0.02 | 0.99 | 2.0299999 | 2.05 | 1.98 | 28124 |
| 1718058900 | 2.0299999 | -0.02 | -0.98 | 2.02 | 2.11 | 1.99 | 49988 |
| 1717799700 | 2.05 | -0.04 | -1.91 | 2.1 | 2.1 | 1.97 | 137919 |
| 1717713300 | 2.09 | 0 | 0.00 | 2.19 | 2.2 | 2.08 | 73327 |
| 1717626900 | 2.09 | -0.01 | -0.48 | 2.07 | 2.1061 | 2.0299999 | 86003 |
| 1717540500 | 2.1 | 0.04 | 1.94 | 2.06 | 2.1549999 | 2.06 | 48486 |
| 1717454100 | 2.06 | -0.01 | -0.48 | 2.05 | 2.13 | 2.05 | 76394 |
| 1717194900 | 2.07 | 0.01 | 0.49 | 2.05 | 2.14 | 2.02 | 43335 |
| 1717108500 | 2.06 | 0 | 0.00 | 2.02 | 2.12 | 2.0099999 | 51969 |
| 1717022100 | 2.06 | 0.05 | 2.49 | 2 | 2.1199 | 2 | 120313 |
| 1716935700 | 2.0099999 | -0.15 | -6.94 | 2.16 | 2.1799 | 2.0099999 | 64903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
