Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Monarch Casino and Resort Inc | MCRI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 0.34% | 68.78 | 10:07:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.27 | 67.85 | 68.78 | 68.55 |
MCRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.30 | 70.02 | 66.30 | 68.45 | 107,372 | 2.48 | 3.74% |
| 1 Month | 75.40 | 75.40 | 64.50 | 70.26 | 92,919 | -6.62 | -8.78% |
| 3 Months | 68.81 | 75.40 | 64.50 | 70.28 | 125,984 | -0.03 | -0.04% |
| 6 Months | 59.34 | 75.40 | 57.88 | 68.37 | 100,928 | 9.44 | 15.91% |
| 1 Year | 68.75 | 75.40 | 56.25 | 67.62 | 91,994 | 0.03 | 0.04% |
| 3 Years | 67.44 | 94.26 | 54.01 | 69.94 | 85,979 | 1.34 | 1.99% |
| 5 Years | 42.77 | 94.26 | 12.83 | 59.14 | 88,559 | 26.01 | 60.81% |
MCRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 68.55 | -0.37 | -0.54% | 68.465 | 68.94 | 68.105 | 66,639 |
| Apr 24 2024 | 68.92 | -0.53 | -0.76% | 68.99 | 69.75 | 68.855 | 57,013 |
| Apr 23 2024 | 69.45 | 1.14 | 1.67% | 68.75 | 70.02 | 68.14 | 99,495 |
| Apr 22 2024 | 68.31 | 0.97 | 1.44% | 67.64 | 69.51 | 67.34 | 219,514 |
| Apr 19 2024 | 67.34 | 0.80 | 1.20% | 66.30 | 67.825 | 66.30 | 93,780 |
| Apr 18 2024 | 66.54 | -3.03 | -4.36% | 67.33 | 67.33 | 64.50 | 203,498 |
| Apr 17 2024 | 69.57 | -0.82 | -1.16% | 70.70 | 71.715 | 69.215 | 106,835 |
| Apr 16 2024 | 70.39 | -0.16 | -0.23% | 69.985 | 70.56 | 69.3201 | 71,405 |
| Apr 15 2024 | 70.55 | -0.01 | -0.01% | 70.70 | 71.40 | 70.51 | 73,442 |
| Apr 12 2024 | 70.56 | -1.67 | -2.31% | 71.72 | 71.76 | 70.56 | 51,087 |
| Apr 11 2024 | 72.23 | 0.45 | 0.63% | 71.92 | 72.64 | 71.745 | 73,161 |
| Apr 10 2024 | 71.78 | -1.41 | -1.93% | 72.08 | 72.13 | 71.09 | 90,289 |
| Apr 09 2024 | 73.19 | 0.98 | 1.36% | 72.55 | 73.28 | 72.28 | 49,359 |
| Apr 08 2024 | 72.21 | 0.02 | 0.03% | 72.60 | 72.85 | 71.5901 | 60,307 |
| Apr 05 2024 | 72.19 | -0.09 | -0.12% | 72.22 | 72.61 | 71.81 | 108,991 |
| Apr 04 2024 | 72.28 | -1.01 | -1.38% | 73.88 | 74.07 | 72.18 | 78,067 |
| Apr 03 2024 | 73.29 | 0.24 | 0.33% | 72.66 | 73.72 | 72.66 | 68,040 |
| Apr 02 2024 | 73.05 | -1.07 | -1.44% | 73.41 | 73.67 | 72.68 | 101,917 |
| Apr 01 2024 | 74.12 | -0.87 | -1.16% | 75.40 | 75.40 | 73.96 | 89,972 |
| Mar 28 2024 | 74.99 | 0.82 | 1.11% | 74.50 | 75.38 | 74.17 | 97,004 |
| Mar 27 2024 | 74.17 | 0.17 | 0.23% | 73.93 | 74.28 | 73.59 | 67,166 |
| Mar 26 2024 | 74.00 | 1.54 | 2.13% | 72.87 | 74.11 | 72.66 | 124,591 |
