Momenta Pharmaceuticals Historical Data - MNTA

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Momenta Pharmaceuticals Inc MNTA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.99 3.44% 29.78 30.42 29.15 29.45 28.79 12:19:31
more quote information »

MNTA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.0831.1527.1128.57976,272-0.30-1.0%
1 Month19.1931.9018.5025.891,489,49210.5955.18%
3 Months15.1231.9014.6620.921,209,91414.6696.96%
6 Months10.6431.9010.2818.43785,53819.14179.89%
1 Year11.4131.909.5116.43643,94718.37161.0%
3 Years15.0532.209.5116.64701,45214.7397.87%
5 Years10.8832.207.8616.23673,19318.90173.71%

MNTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 28.79 0.61 2.16% 27.30 28.85 27.11 955,848
Jan 24 2020 28.18 -0.21 -0.72% 28.58 28.64 27.34 808,103
Jan 23 2020 28.385 -0.20 -0.7% 28.38 28.50 27.55 1,284,282
Jan 22 2020 28.585 -0.29 -0.99% 28.98 29.43 28.49 777,663
Jan 21 2020 28.87 -1.73 -5.65% 30.08 31.15 28.70 1,055,464
Jan 17 2020 30.60 0.53 1.76% 30.32 31.09 29.91 1,844,460
Jan 16 2020 30.07 1.18 4.08% 29.10 30.59 28.92 2,737,151
Jan 15 2020 28.89 3.53 13.92% 28.44 31.90 27.50 7,043,043
Jan 14 2020 25.36 4.86 23.71% 20.61 25.64 20.42 3,522,841
Jan 13 2020 20.50 1.54 8.12% 18.96 20.71 18.85 2,119,360
Jan 10 2020 18.96 -0.54 -2.77% 19.59 19.74 18.89 613,233
Jan 09 2020 19.50 0.01 0.05% 19.52 19.70 19.36 396,683
Jan 08 2020 19.49 0.48 2.52% 19.08 19.845 18.82 932,514
Jan 07 2020 19.01 -0.02 -0.11% 19.00 19.10 18.61 599,174
Jan 06 2020 19.03 0.06 0.32% 18.68 19.09 18.52 582,449
Jan 03 2020 18.97 -0.35 -1.81% 18.68 19.02 18.50 931,785
Jan 02 2020 19.32 -0.41 -2.08% 19.85 20.04 19.05 592,346
Dec 31 2019 19.73 0.57 2.97% 19.19 19.88 19.19 904,772
Dec 30 2019 19.16 -1.20 -5.89% 20.47 20.83 18.98 1,133,587
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.