Momenta Pharmaceuticals Historical Data - MNTA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Momenta Pharmaceuticals Inc MNTA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.06 0.45% 13.38 13.665 13.21 13.32 13.32 16:00:46
more quote information »

MNTA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week13.9714.4813.2113.7097336k-0.59-4.22%
1 Month12.1914.4811.9113.1033405k1.199.76%
3 Months12.6214.489.5111.7921468k0.766.02%
6 Months14.5715.159.5112.6452462k-1.19-8.17%
1 Year27.428.159.5113.6211605k-14.02-51.17%
3 Years11.9332.29.5115.8395650k1.4512.15%
5 Years11.4932.27.8615.5841647k1.8916.45%

MNTA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 201913.38+0.06+0.45%13.2113.665961,223
Sep 19 201913.32-0.20-1.48%13.2813.88292,128
Sep 18 201913.52-0.43-3.08%13.2613.97356,429
Sep 17 201913.95-0.12-0.85%13.8714.48444,207
Sep 16 201914.07+0.31+2.25%13.9014.11145,514
Sep 13 201913.76-0.11-0.79%13.4114.025444,052
Sep 12 201913.87-0.21-1.49%13.5314.24524,286
Sep 11 201914.08+0.37+2.70%13.6614.25550,408
Sep 10 201913.71+0.81+6.28%12.8713.74658,464
Sep 09 201912.90+0.11+0.86%12.5513.04327,889
Sep 06 201912.79-0.26-1.99%12.7513.42403,077
Sep 05 201913.05+0.37+2.92%12.7113.23495,449
Sep 04 201912.68+0.50+4.11%12.28512.70354,617
Sep 03 201912.18-0.45-3.56%12.0912.74634,840
Aug 30 201912.63-0.30-2.32%12.6113.07265,170
Aug 29 201912.93+0.28+2.21%12.6313.10316,297
Aug 28 201912.65+0.43+3.52%12.0412.67290,372
Aug 27 201912.22-0.17-1.37%12.1112.65416,461
Aug 26 201912.39+0.37+3.08%11.9912.46302,376
Aug 23 201912.02-0.20-1.64%11.9112.51469,257
Aug 22 201912.22-0.09-0.73%11.9312.49441,366
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.