Momenta Pharmaceuticals Historical Data - MNTA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Momenta Pharmaceuticals Inc MNTA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.25 1.77% 14.40 14.77 13.56 13.82 14.15 19:59:44
more quote information »

MNTA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week13.314.7713.2213.7659316k1.18.27%
1 Month13.3214.7712.2113.3038394k1.088.11%
3 Months10.1514.771012.5387456k4.2541.87%
6 Months13.715.159.5112.4891452k0.75.11%
1 Year15.0816.11319.5112.7323559k-0.68-4.51%
3 Years12.0732.29.5115.8562649k2.3319.30%
5 Years11.2232.27.8615.6149645k3.1828.34%

MNTA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201914.40+0.25+1.77%13.5614.77559,450
Oct 17 201914.15+0.46+3.36%13.7514.62420,870
Oct 16 201913.69-0.06-0.44%13.6614.16396,858
Oct 15 201913.75+0.32+2.38%13.4013.92248,609
Oct 14 201913.43-0.15-1.10%13.3513.77214,803
Oct 11 201913.58+0.48+3.66%13.2213.78298,507
Oct 10 201913.10+0.39+3.03%12.7313.19267,689
Oct 09 201912.715-0.07-0.51%12.5813.02192,243
Oct 08 201912.78-0.43-3.26%12.6613.12212,768
Oct 07 201913.21+0.10+0.72%13.0013.36247,629
Oct 04 201913.115+0.30+2.30%12.6313.15320,810
Oct 03 201912.82+0.31+2.48%12.4313.05393,423
Oct 02 201912.51-0.03-0.24%12.2112.59507,128
Oct 01 201912.54-0.42-3.24%12.4113.27448,092
Sep 30 201912.96-0.77-5.61%12.7413.80440,904
Sep 27 201913.73+0.08+0.55%13.4414.10431,450
Sep 26 201913.655-0.12-0.84%13.59514.205464,411
Sep 25 201913.77+0.67+5.11%13.2114.065752,096
Sep 24 201913.10-0.31-2.31%12.9413.44392,311
Sep 23 201913.41+0.03+0.22%13.1713.53274,101
Sep 20 201913.38+0.06+0.45%13.2113.665961,223
Sep 19 201913.32-0.20-1.48%13.2813.88292,128
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.