Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mobile health Network Solutions | MNDR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.42 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.42 |
MNDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 1.8688 | 1.37 | 1.58 | 565,757 | -0.36 | -20.22% |
| 1 Month | 3.20 | 3.46 | 1.37 | 2.28 | 2,401,267 | -1.78 | -55.63% |
| 3 Months | 4.79 | 29.50 | 1.37 | 11.89 | 4,000,119 | -3.37 | -70.35% |
| 6 Months | 4.79 | 29.50 | 1.37 | 11.89 | 4,000,119 | -3.37 | -70.35% |
| 1 Year | 4.79 | 29.50 | 1.37 | 11.89 | 4,000,119 | -3.37 | -70.35% |
| 3 Years | 4.79 | 29.50 | 1.37 | 11.89 | 4,000,119 | -3.37 | -70.35% |
| 5 Years | 4.79 | 29.50 | 1.37 | 11.89 | 4,000,119 | -3.37 | -70.35% |
MNDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.42 | -0.13 | -8.39% | 1.55 | 1.60 | 1.37 | 774,784 |
| May 30 2024 | 1.55 | -0.16 | -9.36% | 1.69 | 1.70 | 1.55 | 681,406 |
| May 29 2024 | 1.71 | -0.10 | -5.52% | 1.86 | 1.86 | 1.7001 | 450,560 |
| May 28 2024 | 1.81 | 0.01 | 0.56% | 1.78 | 1.8688 | 1.77 | 356,276 |
| May 24 2024 | 1.80 | -0.03 | -1.64% | 1.79 | 1.80 | 1.75 | 298,436 |
| May 23 2024 | 1.83 | 0.02 | 1.10% | 1.80 | 1.91 | 1.74 | 739,707 |
| May 22 2024 | 1.81 | 0.01 | 0.56% | 1.77 | 1.84 | 1.64 | 1,410,267 |
| May 21 2024 | 1.80 | -0.13 | -6.74% | 2.01 | 2.71 | 1.77 | 9,256,808 |
| May 20 2024 | 1.93 | -0.09 | -4.46% | 1.99 | 1.99 | 1.82 | 1,271,244 |
| May 17 2024 | 2.02 | -0.10 | -4.72% | 2.11 | 2.11 | 1.92 | 1,265,675 |
| May 16 2024 | 2.12 | -0.15 | -6.61% | 2.33 | 2.33 | 2.08 | 913,282 |
| May 15 2024 | 2.27 | -0.02 | -0.87% | 2.25 | 2.48 | 2.1492 | 1,464,311 |
| May 14 2024 | 2.29 | -0.13 | -5.37% | 2.33 | 2.39 | 2.20 | 1,212,743 |
| May 13 2024 | 2.42 | -0.05 | -2.02% | 2.36 | 2.45 | 2.30 | 927,170 |
| May 10 2024 | 2.47 | 0.18 | 7.86% | 2.56 | 2.58 | 2.31 | 2,220,505 |
| May 09 2024 | 2.29 | -0.19 | -7.66% | 2.42 | 2.42 | 2.21 | 1,406,321 |
| May 08 2024 | 2.48 | -0.29 | -10.47% | 2.67 | 2.69 | 2.46 | 1,914,631 |
| May 07 2024 | 2.77 | 0.21 | 8.20% | 2.58 | 3.18 | 2.31 | 9,088,989 |
| May 06 2024 | 2.56 | -0.83 | -24.48% | 3.20 | 3.46 | 2.45 | 9,970,963 |
| May 03 2024 | 3.39 | -18.68 | -84.64% | 23.26 | 23.60 | 2.92 | 18,696,672 |
