Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MMTec Inc | MTC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -6.67% | 2.94 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.99 | 2.65 | 3.07 | 2.88 | 3.15 |
MTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 3.99 | 1.4597 | 3.07 | 3,519,770 | 1.27 | 76.05% |
| 1 Month | 1.94 | 3.99 | 1.4597 | 3.03 | 953,671 | 1.00 | 51.55% |
| 3 Months | 1.40 | 3.99 | 1.00 | 2.59 | 1,745,350 | 1.54 | 110.00% |
| 6 Months | 1.13 | 3.99 | 0.7128 | 2.36 | 1,059,281 | 1.81 | 160.18% |
| 1 Year | 0.84 | 4.86 | 0.3572 | 1.85 | 985,706 | 2.10 | 250.00% |
| 3 Years | 1.81 | 8.29 | 0.175 | 1.94 | 576,234 | 1.13 | 62.43% |
| 5 Years | 3.85 | 19.5495 | 0.175 | 2.19 | 739,298 | -0.91 | -23.64% |
MTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.88 | -0.27 | -8.57% | 2.99 | 3.07 | 2.65 | 260,059 |
| Apr 25 2024 | 3.15 | -0.45 | -12.50% | 3.38 | 3.99 | 2.75 | 2,050,227 |
| Apr 24 2024 | 3.60 | 1.36 | 60.71% | 2.57 | 3.70 | 2.32 | 9,392,886 |
| Apr 23 2024 | 2.24 | 0.68 | 43.59% | 1.64 | 2.50 | 1.635 | 6,063,183 |
| Apr 22 2024 | 1.56 | -0.06 | -3.70% | 1.62 | 1.69 | 1.56 | 13,616 |
| Apr 19 2024 | 1.62 | -0.08 | -4.71% | 1.67 | 1.70 | 1.4597 | 78,939 |
| Apr 18 2024 | 1.70 | 0.13 | 8.28% | 1.56 | 1.72 | 1.56 | 31,136 |
| Apr 17 2024 | 1.57 | -0.04 | -2.48% | 1.59 | 1.75 | 1.56 | 43,876 |
| Apr 16 2024 | 1.61 | 0.04 | 2.55% | 1.56 | 1.65 | 1.554 | 23,811 |
| Apr 15 2024 | 1.57 | -0.20 | -11.30% | 1.74 | 1.785 | 1.57 | 43,903 |
| Apr 12 2024 | 1.77 | -0.02 | -1.12% | 1.77 | 1.82 | 1.71 | 35,441 |
| Apr 11 2024 | 1.79 | 0.02 | 1.13% | 1.78 | 2.00 | 1.72 | 32,077 |
| Apr 10 2024 | 1.77 | -0.03 | -1.67% | 1.77 | 1.80 | 1.71 | 17,362 |
| Apr 09 2024 | 1.80 | -0.03 | -1.64% | 1.86 | 1.8799 | 1.78 | 44,117 |
| Apr 08 2024 | 1.83 | 0.01 | 0.55% | 1.82 | 1.88 | 1.74 | 32,515 |
| Apr 05 2024 | 1.82 | 0.11 | 6.43% | 1.70 | 1.85 | 1.69 | 76,837 |
| Apr 04 2024 | 1.71 | 0.01 | 0.59% | 1.68 | 1.74 | 1.68 | 34,023 |
| Apr 03 2024 | 1.70 | -0.08 | -4.49% | 1.80 | 1.80 | 1.68 | 37,713 |
| Apr 02 2024 | 1.78 | -0.09 | -4.81% | 1.83 | 1.87 | 1.78 | 15,820 |
| Apr 01 2024 | 1.87 | 0.03 | 1.63% | 1.94 | 1.94 | 1.78 | 52,275 |
| Mar 28 2024 | 1.84 | -0.02 | -1.08% | 1.90 | 1.90 | 1.80 | 49,052 |
| Mar 27 2024 | 1.86 | -0.03 | -1.59% | 1.89 | 1.95 | 1.85 | 49,249 |
