Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GameSquare Holdings Inc | GAME | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 2.68% | 1.53 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.47 | 1.43 | 1.6699 | 1.58 | 1.49 |
GAME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.6699 | 1.3801 | 1.46 | 130,165 | 0.11 | 7.75% |
| 1 Month | 1.31 | 2.25 | 1.3001 | 1.73 | 171,151 | 0.22 | 16.79% |
| 3 Months | 1.57 | 2.25 | 1.28 | 1.61 | 119,389 | -0.04 | -2.55% |
| 6 Months | 2.00 | 2.2999 | 1.23 | 1.63 | 87,526 | -0.47 | -23.50% |
| 1 Year | 4.16 | 4.72 | 1.23 | 2.24 | 71,507 | -2.63 | -63.22% |
| 3 Years | 51.84 | 53.60 | 1.23 | 14.78 | 166,019 | -50.31 | -97.05% |
| 5 Years | 51.84 | 53.60 | 1.23 | 14.78 | 166,019 | -50.31 | -97.05% |
GAME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.58 | 0.09 | 6.04% | 1.47 | 1.6699 | 1.43 | 215,669 |
| Apr 24 2024 | 1.49 | 0.07 | 4.93% | 1.44 | 1.52 | 1.42 | 142,672 |
| Apr 23 2024 | 1.42 | 0.02 | 1.43% | 1.41 | 1.53 | 1.40 | 111,284 |
| Apr 22 2024 | 1.40 | -0.08 | -5.41% | 1.47 | 1.56 | 1.3801 | 100,739 |
| Apr 19 2024 | 1.48 | -0.03 | -1.99% | 1.54 | 1.57 | 1.4601 | 191,963 |
| Apr 18 2024 | 1.51 | 0.08 | 5.59% | 1.42 | 1.57 | 1.42 | 104,165 |
| Apr 17 2024 | 1.43 | -0.54 | -27.41% | 1.84 | 1.89 | 1.38 | 324,219 |
| Apr 16 2024 | 1.97 | -0.23 | -10.25% | 2.20 | 2.25 | 1.95 | 184,196 |
| Apr 15 2024 | 2.195 | 0.30 | 15.53% | 1.90 | 2.2343 | 1.89 | 376,083 |
| Apr 12 2024 | 1.90 | -0.03 | -1.55% | 1.93 | 1.93 | 1.86 | 44,543 |
| Apr 11 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.98 | 1.90 | 121,301 |
| Apr 10 2024 | 1.93 | 0.06 | 3.21% | 1.8301 | 1.97 | 1.8301 | 114,456 |
| Apr 09 2024 | 1.87 | 0.12 | 6.86% | 1.71 | 2.01 | 1.71 | 479,815 |
| Apr 08 2024 | 1.75 | 0.06 | 3.55% | 1.70 | 1.75 | 1.66 | 70,593 |
| Apr 05 2024 | 1.69 | -0.01 | -0.59% | 1.63 | 1.73 | 1.61 | 102,888 |
| Apr 04 2024 | 1.70 | -0.03 | -1.73% | 1.73 | 1.7434 | 1.67 | 81,531 |
| Apr 03 2024 | 1.73 | 0.13 | 8.12% | 1.56 | 1.7401 | 1.53 | 166,052 |
| Apr 02 2024 | 1.60 | -0.11 | -6.43% | 1.655 | 1.70 | 1.55 | 126,208 |
| Apr 01 2024 | 1.71 | 0.33 | 23.91% | 1.38 | 1.74 | 1.38 | 310,024 |
| Mar 28 2024 | 1.38 | 0.05 | 3.76% | 1.31 | 1.3899 | 1.3001 | 99,135 |
| Mar 27 2024 | 1.33 | 0.02 | 1.53% | 1.36 | 1.36 | 1.28 | 71,242 |
| Mar 26 2024 | 1.31 | -0.03 | -2.24% | 1.34 | 1.36 | 1.30 | 120,409 |
