Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| MKAM ETF | MKAM | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0187 | -0.07% | 28.4529 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.4529 | 28.4716 |
MKAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 28.10 | 28.25 | 27.82 | 27.94 | 1,202 | 0.3529 | 1.26% |
| 3 Months | 27.93 | 28.25 | 27.2296 | 27.71 | 563 | 0.5229 | 1.87% |
| 6 Months | 26.36 | 28.25 | 26.255 | 27.42 | 523 | 2.09 | 7.94% |
| 1 Year | 25.88 | 28.25 | 25.3536 | 26.27 | 1,010 | 2.57 | 9.94% |
| 3 Years | 25.07 | 28.25 | 24.8446 | 25.55 | 1,927 | 3.38 | 13.49% |
| 5 Years | 25.07 | 28.25 | 24.8446 | 25.55 | 1,927 | 3.38 | 13.49% |
MKAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 28.4529 | -0.02 | -0.07% | 28.4529 | 28.4529 | 28.4529 | 0 |
| Jun 13 2024 | 28.4716 | 0.04 | 0.13% | 28.4716 | 28.4716 | 28.4716 | 0 |
| Jun 12 2024 | 28.435 | 0.15 | 0.53% | 28.435 | 28.435 | 28.435 | 0 |
| Jun 11 2024 | 28.285 | 0.04 | 0.14% | 28.285 | 28.285 | 28.285 | 0 |
| Jun 10 2024 | 28.245 | 0.03 | 0.11% | 28.245 | 28.245 | 28.245 | 0 |
| Jun 07 2024 | 28.2134 | 0.00 | -0.01% | 28.2134 | 28.2134 | 28.2134 | 0 |
| Jun 06 2024 | 28.215 | -0.04 | -0.12% | 28.215 | 28.215 | 28.215 | 0 |
| Jun 05 2024 | 28.25 | 0.22 | 0.77% | 28.14 | 28.25 | 28.14 | 123 |
| Jun 04 2024 | 28.035 | 0.03 | 0.12% | 28.06 | 28.06 | 28.035 | 100 |
| Jun 03 2024 | 28.0001 | 0.02 | 0.07% | 28.0001 | 28.0001 | 28.0001 | 0 |
| May 31 2024 | 27.9804 | 0.12 | 0.44% | 27.9804 | 27.9804 | 27.9804 | 0 |
| May 30 2024 | 27.8578 | -0.10 | -0.35% | 27.9219 | 27.94 | 27.82 | 3,238 |
| May 29 2024 | 27.9549 | -0.14 | -0.50% | 27.97 | 27.9835 | 27.938 | 3,948 |
| May 28 2024 | 28.0943 | 0.00 | 0.01% | 28.09 | 28.0943 | 28.07 | 246 |
| May 24 2024 | 28.0916 | 0.10 | 0.36% | 28.0916 | 28.0916 | 28.0916 | 0 |
| May 23 2024 | 27.9904 | -0.10 | -0.37% | 27.9904 | 27.9904 | 27.9904 | 0 |
| May 22 2024 | 28.0934 | -0.05 | -0.20% | 28.15 | 28.15 | 28.0934 | 10 |
| May 21 2024 | 28.1483 | 0.11 | 0.39% | 28.10 | 28.1483 | 28.10 | 751 |
| May 20 2024 | 28.04 | 0.02 | 0.08% | 28.04 | 28.04 | 28.04 | 0 |
| May 17 2024 | 28.0174 | 0.01 | 0.02% | 28.0174 | 28.0174 | 28.0174 | 0 |
| May 16 2024 | 28.011 | -0.02 | -0.07% | 28.011 | 28.011 | 28.011 | 11 |
