Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mission Produce Inc (AVO)
Mission Produce Inc (AVO) Options

AVO Mission Produce Inc

11.35

-0.11 (-0.96%)

Apr 30 2024 - Closed

Delayed by 15 minutes

AVO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.60	10.00	0.00	9.30	0.00	0.00 %	0	0	-
5.00	4.90	7.50	0.00	6.20	0.00	0.00 %	0	0	-
7.50	2.30	5.10	4.00	3.70	0.00	0.00 %	0	4	-
10.00	1.30	1.55	1.49	1.425	0.00	0.00 %	0	364	-
12.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	201	-
15.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	32	-
17.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.50	0.50	0.50	0.50	0.00	0.00 %	0	20	-
10.00	0.05	0.25	0.05	0.15	-0.05	-50.00 %	3	298	4/30/2024
12.50	0.30	2.30	1.25	1.30	0.00	0.00 %	0	3	-
15.00	3.40	3.90	5.88	3.65	0.00	0.00 %	0	0	-
17.50	6.00	6.40	7.30	6.20	0.00	0.00 %	0	0	-

Mission Produce

Delayed Upgrade Clock