Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MingZhu Logistics Holdings Limited | YGMZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00401 | -0.93% | 0.42599 | 18:15:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.414 | 0.405 | 0.426 | 0.42599 | 0.43 |
YGMZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.437 | 0.48 | 0.3917 | 0.4445708 | 58,384 | -0.01101 | -2.52% |
| 1 Month | 0.3777 | 0.48 | 0.376 | 0.4229152 | 48,230 | 0.04829 | 12.79% |
| 3 Months | 0.4922 | 0.779999 | 0.37 | 0.5542211 | 276,535 | -0.06621 | -13.45% |
| 6 Months | 0.63 | 0.779999 | 0.37 | 0.5540849 | 143,081 | -0.20401 | -32.38% |
| 1 Year | 0.9002 | 2.10 | 0.37 | 0.7330453 | 338,741 | -0.47421 | -52.68% |
| 3 Years | 4.40 | 6.50 | 0.37 | 2.03 | 279,790 | -3.97 | -90.32% |
| 5 Years | 4.40 | 58.00 | 0.37 | 5.31 | 371,879 | -3.97 | -90.32% |
YGMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.42599 | -0.00401 | -0.93% | 0.414 | 0.426 | 0.405 | 16,405 |
| Apr 25 2024 | 0.43 | 0.006 | 1.42% | 0.405 | 0.4379 | 0.405 | 63,252 |
| Apr 24 2024 | 0.424 | 0.017 | 4.18% | 0.407 | 0.424 | 0.407 | 22,877 |
| Apr 23 2024 | 0.407 | -0.0217 | -5.06% | 0.42 | 0.42 | 0.4069 | 25,769 |
| Apr 22 2024 | 0.4287 | -0.0413 | -8.79% | 0.44 | 0.45 | 0.403701 | 53,692 |
| Apr 19 2024 | 0.47 | 0.0001 | 0.02% | 0.437 | 0.48 | 0.3917 | 126,332 |
| Apr 18 2024 | 0.4699 | 0.079 | 20.21% | 0.3889 | 0.47 | 0.3889 | 151,936 |
| Apr 17 2024 | 0.3909 | 0.002 | 0.51% | 0.389 | 0.3949 | 0.3889 | 25,031 |
| Apr 16 2024 | 0.3889 | -0.0044 | -1.12% | 0.39 | 0.3977 | 0.3889 | 15,487 |
| Apr 15 2024 | 0.3933 | -0.0067 | -1.68% | 0.39 | 0.3977 | 0.3889 | 28,055 |
| Apr 12 2024 | 0.40 | 0.0089 | 2.28% | 0.38 | 0.40 | 0.38 | 60,306 |
| Apr 11 2024 | 0.3911 | 0.0012 | 0.31% | 0.3825 | 0.3999 | 0.3825 | 14,297 |
| Apr 10 2024 | 0.3899 | 0.0064 | 1.67% | 0.3814 | 0.41 | 0.3814 | 36,471 |
| Apr 09 2024 | 0.3835 | 0.0018 | 0.47% | 0.382 | 0.42 | 0.38 | 32,979 |
| Apr 08 2024 | 0.3817 | -0.018 | -4.50% | 0.384 | 0.40 | 0.3816 | 65,811 |
| Apr 05 2024 | 0.3997 | -0.0003 | -0.08% | 0.40 | 0.40 | 0.385 | 33,783 |
| Apr 04 2024 | 0.40 | -0.0018 | -0.45% | 0.42 | 0.42 | 0.3806 | 37,059 |
| Apr 03 2024 | 0.4018 | -0.00421 | -1.04% | 0.397 | 0.41 | 0.3801 | 14,152 |
| Apr 02 2024 | 0.406005 | 0.00601 | 1.50% | 0.409 | 0.409 | 0.377 | 30,596 |
| Apr 01 2024 | 0.40 | 0.0083 | 2.12% | 0.3777 | 0.40 | 0.376 | 78,487 |
| Mar 28 2024 | 0.3917 | 0.002 | 0.51% | 0.39 | 0.3939 | 0.376 | 40,326 |
| Mar 27 2024 | 0.3897 | -0.0152 | -3.75% | 0.401 | 0.401 | 0.37 | 143,010 |
