Mind C.T.I. Ltd. - Ordinary Shares Stock Price - MNDO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Mind C.T.I. Ltd. - Ordinary Shares MNDO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0285 +1.3% 2.2285 2.24 2.18 2.2 2.2 20:00:00
Bid Price Ask Price Spread Spread % News
2.23 2.95 0.72 24.41% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
144 99,114 $ 2.2062 $ 218.66k 40.75k 2.08 - 2.50
Last Trade Time Type Quantity Stock Price Currency
16:00:00 700 $2.24 USD

Mind C.T.I. Ltd. - Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 43.34M 19.45M $ 5.13M 0.27 8.00 16.13M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.26 11.67% 03/15/2019 - 23.10%

more financials information »

Mind C.T.I. Ltd. - Ordinary Shares News

Latest MNDO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MNDO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.152.242.14012.189417k99k32k0.07853.65%
1 Month2.22.452.092.152617k99k47k0.02851.30%
3 Months2.472.52.092.30115k230k43k-0.2415-9.78%
6 Months2.
1 Year2.
3 Years2.082.9422.41972k501k36k0.14857.14%
5 Years1.94.261.852.87336004M67k0.328517.29%

Mind C.T.I. Ltd. - Ordinary Shares Description

Mind C.T.I., Ltd. designs, develops, markets, supports, implements & operates billing & customer care systems. The Company also provides a call management system used by enterprises for call accounting, traffic analysis, and fraud detection.

Your Recent History
Mind C.T.I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.