Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MIND C T I Ltd | MNDO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0258 | 1.39% | 1.8808 | 12:20:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.93 | 1.88 | 1.94 | 1.855 |
MNDO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 1.96 | 1.85 | 1.89 | 36,707 | -0.0592 | -3.05% |
| 1 Month | 1.93 | 1.99 | 1.85 | 1.91 | 38,555 | -0.0492 | -2.55% |
| 3 Months | 2.09 | 2.28 | 1.85 | 2.05 | 43,698 | -0.2092 | -10.01% |
| 6 Months | 1.89 | 2.28 | 1.82 | 2.00 | 32,371 | -0.0092 | -0.49% |
| 1 Year | 1.96 | 2.28 | 1.82 | 1.97 | 29,569 | -0.0792 | -4.04% |
| 3 Years | 2.83 | 3.80 | 1.82 | 2.53 | 34,172 | -0.9492 | -33.54% |
| 5 Years | 2.20 | 3.80 | 1.45 | 2.48 | 37,453 | -0.3192 | -14.51% |
MNDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.855 | -0.04 | -1.85% | 1.93 | 1.95 | 1.85 | 35,213 |
| Apr 17 2024 | 1.89 | 0.00 | 0.27% | 1.94 | 1.94 | 1.88 | 21,110 |
| Apr 16 2024 | 1.885 | -0.01 | -0.26% | 1.94 | 1.94 | 1.88 | 29,775 |
| Apr 15 2024 | 1.89 | -0.02 | -1.05% | 1.92 | 1.96 | 1.88 | 62,134 |
| Apr 12 2024 | 1.91 | -0.03 | -1.55% | 1.94 | 1.94 | 1.90 | 37,322 |
| Apr 11 2024 | 1.94 | 0.03 | 1.57% | 1.93 | 1.94 | 1.92 | 6,244 |
| Apr 10 2024 | 1.91 | -0.05 | -2.55% | 1.96 | 1.96 | 1.90 | 55,221 |
| Apr 09 2024 | 1.96 | 0.01 | 0.51% | 1.96 | 1.9697 | 1.95 | 40,520 |
| Apr 08 2024 | 1.95 | -0.04 | -2.01% | 1.96 | 1.98 | 1.92 | 29,153 |
| Apr 05 2024 | 1.99 | 0.11 | 5.85% | 1.92 | 1.99 | 1.90 | 104,894 |
| Apr 04 2024 | 1.88 | 0.00 | 0.27% | 1.87 | 1.88 | 1.87 | 20,101 |
| Apr 03 2024 | 1.875 | -0.01 | -0.27% | 1.90 | 1.90 | 1.87 | 17,281 |
| Apr 02 2024 | 1.88 | 0.01 | 0.34% | 1.89 | 1.908 | 1.87 | 40,054 |
| Apr 01 2024 | 1.8736 | -0.02 | -1.24% | 1.89 | 1.89 | 1.86 | 48,473 |
| Mar 28 2024 | 1.8972 | -0.03 | -1.70% | 1.91 | 1.93 | 1.89 | 36,490 |
| Mar 27 2024 | 1.93 | 0.03 | 1.57% | 1.91 | 1.93 | 1.90 | 10,314 |
| Mar 26 2024 | 1.9001 | 0.00 | -0.26% | 1.90 | 1.9286 | 1.90 | 45,206 |
| Mar 25 2024 | 1.905 | 0.00 | 0.21% | 1.91 | 1.93 | 1.90 | 48,139 |
| Mar 22 2024 | 1.901 | -0.01 | -0.47% | 1.93 | 1.93 | 1.90 | 77,087 |
| Mar 21 2024 | 1.91 | -0.03 | -1.55% | 1.94 | 1.9519 | 1.90 | 48,409 |
| Mar 20 2024 | 1.94 | -0.06 | -3.00% | 1.95 | 1.9717 | 1.94 | 136,480 |
| Mar 19 2024 | 2.00 | -0.24 | -10.71% | 2.01 | 2.13 | 1.93 | 157,013 |
