MNDO

MIND C T I Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
MIND C T I Ltd MNDO NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.05 2.38% 2.15 2.09 2.15 2.09 2.10 16:30:00
more quote information »

MNDO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.092.152.032.0930,1850.062.87%
1 Month2.042.152.002.0624,4340.115.39%
3 Months1.702.151.702.0028,6310.4526.47%
6 Months2.632.641.452.0147,422-0.48-18.25%
1 Year2.2262.641.452.1636,702-0.076-3.41%
3 Years2.502.871.452.3134,464-0.35-14.0%
5 Years2.972.971.452.3637,704-0.82-27.61%

MNDO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 2.10 -0.01 -0.47% 2.09 2.15 2.09 22,065
Aug 06 2020 2.11 0.03 1.44% 2.10 2.14 2.09 42,359
Aug 05 2020 2.08 0.00 0.0% 2.08 2.10 2.073 16,009
Aug 04 2020 2.08 -0.01 -0.48% 2.09 2.10 2.062 28,693
Aug 03 2020 2.09 0.04 1.95% 2.07 2.10 2.05 37,666
Jul 31 2020 2.05 -0.03 -1.44% 2.09 2.09 2.03 26,198
Jul 30 2020 2.08 0.00 0.0% 2.08 2.09 2.0462 31,005
Jul 29 2020 2.08 0.02 0.97% 2.08 2.09 2.07 21,786
Jul 28 2020 2.06 0.01 0.62% 2.03 2.08 2.03 18,927
Jul 27 2020 2.0474 0.04 1.86% 2.02 2.09 2.01 21,629
Jul 24 2020 2.01 -0.02 -0.99% 2.02 2.05 2.00 17,010
Jul 23 2020 2.03 -0.01 -0.49% 2.00 2.0599 2.00 33,391
Jul 22 2020 2.04 -0.01 -0.49% 2.00 2.06 2.00 52,828
Jul 21 2020 2.05 -0.01 -0.49% 2.06 2.07 2.05 9,705
Jul 20 2020 2.06 0.00 0.24% 2.01 2.06 2.01 29,133
Jul 17 2020 2.055 0.00 0.24% 2.10 2.10 2.05 11,556
Jul 16 2020 2.0501 -0.01 -0.48% 2.05 2.06 2.05 11,238
Jul 15 2020 2.06 0.00 0.0% 2.06 2.06 2.05 14,910
Jul 14 2020 2.06 0.02 0.98% 2.05 2.06 2.0201 13,391
Jul 13 2020 2.04 -0.03 -1.45% 2.06 2.0683 2.02 45,699
Jul 10 2020 2.07 0.03 1.47% 2.04 2.07 2.02 5,554
Jul 09 2020 2.04 -0.01 -0.49% 2.05 2.06 2.00 47,672
Jul 08 2020 2.05 0.00 0.0% 2.05 2.07 2.01 45,885
See More Historical Prices »


Your Recent History
NASDAQ
MNDO
MIND C T I
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.