Mill City Ventures III Historical Data - MCVT

Company Name	Stock Ticker Symbol	Market	Type
Mill City Ventures III Ltd	MCVT	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.15	-5.66%	2.50	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
2.63	2.50	2.63	2.50	2.65

MCVT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.61	2.70	2.50	2.62	378	-0.11	-4.21%
1 Month	2.60	2.91	2.50	2.61	679	-0.10	-3.85%
3 Months	2.60	3.01	2.31	2.55	1,463	-0.10	-3.85%
6 Months	2.57	3.39	2.10	2.63	3,765	-0.07	-2.72%
1 Year	2.28	3.77	2.03	2.65	6,042	0.22	9.65%
3 Years	6.15	6.50	1.52	2.81	15,850	-3.65	-59.35%
5 Years	0.5802	6.90	0.43	2.81	13,795	1.92	330.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	2.65	-0.05	-1.85%	2.51	2.65	2.51	1,275
Apr 26 2024	2.70	0.20	8.00%	2.70	2.70	2.51	193
Apr 25 2024	2.50	0.00	0.00%	2.50	2.50	2.50	79
Apr 24 2024	2.50	0.00	0.00%	2.53	2.53	2.50	150
Apr 23 2024	2.50	-0.12	-4.75%	2.61	2.61	2.50	194
Apr 22 2024	2.6246	0.00	0.00%	2.90	2.90	2.6246	87
Apr 19 2024	2.6246	0.00	0.00%	2.62	2.90	2.62	131
Apr 18 2024	2.6246	-0.03	-0.96%	2.6249	2.6249	2.6246	583
Apr 17 2024	2.65	0.00	0.00%	2.51	2.65	2.51	91
Apr 16 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
Apr 15 2024	2.65	0.10	3.92%	2.50	2.74	2.50	613
Apr 12 2024	2.55	0.00	0.00%	2.55	2.56	2.55	492
Apr 11 2024	2.55	-0.28	-9.73%	2.81	2.81	2.55	6,662
Apr 10 2024	2.825	0.00	0.00%	2.73	2.825	2.73	91
Apr 09 2024	2.825	0.00	0.00%	2.63	2.825	2.63	30
Apr 08 2024	2.825	0.00	0.00%	2.83	2.90	2.825	135
Apr 05 2024	2.825	0.07	2.37%	2.68	2.825	2.68	303
Apr 04 2024	2.7596	-0.15	-5.17%	2.67	2.7596	2.60	1,394
Apr 03 2024	2.91	0.31	11.92%	2.56	2.91	2.56	158
Apr 02 2024	2.60	0.00	0.00%	2.59	2.60	2.59	345
Apr 01 2024	2.60	-0.05	-1.89%	2.56	2.60	2.55	2,764