Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Midwest Holding Inc | MDWT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.99 |
MDWT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 26.31 | 26.99 | 26.14 | 26.59 | 11,780 | 0.68 | 2.58% |
| 1 Year | 25.99 | 27.03 | 25.05 | 26.27 | 6,781 | 1.00 | 3.85% |
| 3 Years | 42.52 | 43.98 | 8.85 | 25.14 | 12,070 | -15.53 | -36.52% |
| 5 Years | 67.26 | 68.00 | 8.85 | 29.66 | 12,441 | -40.27 | -59.87% |
MDWT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| May 13 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| May 10 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| May 09 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| May 08 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| May 07 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| May 06 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| May 03 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| May 02 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| May 01 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| Apr 30 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| Apr 29 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| Apr 26 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| Apr 25 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| Apr 24 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| Apr 23 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| Apr 22 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| Apr 19 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| Apr 18 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| Apr 17 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| Apr 16 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| Apr 15 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
