Middlesex Water Company Stock Price - MSEX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 59.45 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Middlesex Water Company MSEX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.13 -1.87% 59.45 60.48 59.41 60.29 60.58 20:00:00
Bid Price Ask Price Spread Spread % News
14.38 62.00 47.62 76.81% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
679 32,398 $ 59.95 $ 1,942,251 66,705 42.34 - 63.68
Last Trade Time Type Quantity Stock Price Currency
17:04:52 average 354 $ 59.45 USD

Middlesex Water Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 979.05M 16.47M $ 32.45M 1.95 29.30 16.30M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.91 1.53% 05/14/19 - -

more financials information »

Middlesex Water Company News

Latest MSEX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSEX Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week60.1860.8358.8259.973039k-0.73-1.21%
1 Month60.3762.557.5360.029257k-0.92-1.52%
3 Months55.8963.67555.454659.826153k3.566.37%
6 Months55.5163.67552.5158.025250k3.947.10%
1 Year44.7563.67542.3454.154147k14.732.85%
3 Years41.4863.67532.2343.716848k17.9743.32%
5 Years20.6463.67519.538.318345k38.81188.03%

Middlesex Water Company Description

Middlesex Water Co is a water utility based in the U.S. state of New Jersey. It is engaged the business of collecting, treating, distributing and selling water for domestic, commercial, municipal, industrial and fire protection purposes.

Your Recent History
Middlesex ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.