Middlesex Water Company Stock Price - MSEX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Middlesex Water Company MSEX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.82 +1.52% 54.61 54.7495 53.4244 53.82 53.79 14:34:52
Bid Price Ask Price Spread Spread % News
54.6 54.75 0.15 0.27% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
336 17,477 $ 54.3227 $ 949.4k 48.16k 40.00 - 60.48
Last Trade Time Type Quantity Stock Price Currency
14:34:52 5 $54.74 USD
Industry Sector
Water Utilities

Middlesex Water Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 898.39M 16.45M $ 32.45M 1.97 27.40 15.88M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.96 1.76% 02/14/2019 -3.73k 83.20%

more financials information »

Middlesex Water Company News

Latest MSEX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSEX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5454.749552.60553.743537k59k49k0.611.13%
1 Month57.195852.5155.038521k199k59k-2.58-4.51%
3 Months54.9460.4852.5156.341214k199k48k-0.33-0.60%
6 Months45.760.4843.1254.212714k271k52k8.9119.50%
1 Year40.3360.484049.600114k271k47k14.2835.41%
3 Years35.5360.4832.2341.855112k271k50k19.0853.70%
5 Years21.160.4819.536.34182271k44k33.51158.82%

Middlesex Water Company Description

Middlesex Water Company owns and operates regulated water utility and wastewater systems in New Jersey, Delaware and Pennsylvania. The Company also operates water and wastewater systems under contract on behalf of municipal and private clients.

Your Recent History
Middlesex ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.