Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,455 |
|
|||||
| News | - | ||||||
| Day High | 21.87 | Low High |
|||||
| Day Low | 21.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Middlefield Banc Corporation | MBCN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.55% | 21.92 | 17:55:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.87 | 21.70 | 21.87 | 21.92 | 21.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 163 | 5,455 | $ 21.77 | $ 118,769 | - | 21.70 - 37.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:01 | 58 | $ 21.92 | USD |
Middlefield Banc Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 176.01M | 8.09M | - | 71.38M | 17.37M | 2.15 | 10.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Middlefield Banc News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MBCN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.09 | 22.97 | 21.70 | 22.29 | 6,567 | -0.17 | -0.77% |
| 1 Month | 23.88 | 24.27 | 21.70 | 22.55 | 6,270 | -1.96 | -8.21% |
| 3 Months | 26.59 | 27.52 | 21.70 | 24.13 | 9,431 | -4.67 | -17.56% |
| 6 Months | 25.33 | 37.00 | 21.70 | 28.47 | 11,983 | -3.41 | -13.46% |
| 1 Year | 26.24 | 37.00 | 21.70 | 27.54 | 17,584 | -4.32 | -16.46% |
| 3 Years | 22.55 | 37.00 | 21.70 | 26.38 | 14,344 | -0.63 | -2.79% |
| 5 Years | 40.55 | 50.48 | 12.00 | 25.86 | 12,927 | -18.63 | -45.94% |
Middlefield Banc Description
| Middlefield Banc Corp is a United States-based bank holding company. It offers customers banking services, including checking, savings, negotiable order of withdrawal accounts, money market accounts, time certificates of deposit, commercial loans, and other services. It also maintains, manages, and disposes of nonperforming loans and other real estate owned. |
