MICT

MICT Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
MICT Inc MICT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 2.18 0.00 0.00 0.00 2.18 04:25:22
more quote information »

MICT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.812.991.45012.35270,7920.3720.44%
1 Month1.122.990.9951.70227,6941.0694.64%
3 Months1.162.990.9111.6089,6861.0287.93%
6 Months1.092.990.43871.3964,1101.09100.0%
1 Year0.622.990.381.1473,0671.56251.61%
3 Years1.032.990.291.11208,0161.15111.65%
5 Years3.0473.48990.291.12136,441-0.867-28.45%

MICT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 2.17 -0.13 -5.65% 2.30 2.47 2.10 168,975
Jul 09 2020 2.30 -0.25 -9.9% 2.45 2.5499 1.94 258,260
Jul 08 2020 2.5527 0.48 23.32% 2.10 2.99 2.09 692,160
Jul 07 2020 2.07 0.23 12.5% 1.81 2.1005 1.81 107,056
Jul 06 2020 1.84 0.14 8.24% 1.81 1.85 1.4501 127,511
Jul 02 2020 1.70 0.32 22.93% 1.55 1.78 1.44 313,441
Jul 01 2020 1.3829 -0.09 -5.93% 1.50 2.43 1.35 1,909,400
Jun 30 2020 1.47 0.08 5.76% 1.36 1.48 1.34 101,711
Jun 29 2020 1.39 0.15 12.1% 1.24 1.46 1.24 81,748
Jun 26 2020 1.24 -0.06 -4.25% 1.27 1.27 1.24 10,917
Jun 25 2020 1.295 0.01 0.78% 1.36 1.3748 1.27 36,911
Jun 24 2020 1.285 -0.07 -4.81% 1.38 1.42 1.20 44,642
Jun 23 2020 1.35 0.10 8.0% 1.27 1.42 1.27 218,987
Jun 22 2020 1.25 0.10 8.78% 1.14 1.25 1.12 97,480
Jun 19 2020 1.1491 0.02 1.69% 1.13 1.17 0.995 86,037
Jun 18 2020 1.13 -0.06 -5.04% 1.15 1.20 1.13 9,876
Jun 17 2020 1.19 0.01 0.85% 1.18 1.20 1.16 4,335
Jun 16 2020 1.18 0.02 1.72% 1.16 1.21 1.16 49,013
Jun 15 2020 1.16 -0.01 -0.85% 1.12 1.16 1.12 7,724
See More Historical Prices »


Your Recent History
NASDAQ
MICT
MICT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.