Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microvast Holdings Inc | MVST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0181 | 4.62% | 0.41 | 19:51:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.395 | 0.376 | 0.4193 | 0.4041 | 0.3919 |
MVST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.456 | 0.4636 | 0.3186 | 0.4072177 | 4,295,522 | -0.046 | -10.09% |
| 1 Month | 0.6101 | 0.6826 | 0.3186 | 0.4996614 | 5,002,953 | -0.2001 | -32.80% |
| 3 Months | 0.92 | 1.01 | 0.3186 | 0.6782198 | 5,177,940 | -0.51 | -55.43% |
| 6 Months | 1.25 | 1.55 | 0.3186 | 0.9006079 | 4,963,084 | -0.84 | -67.20% |
| 1 Year | 1.07 | 2.91 | 0.3186 | 1.39 | 4,583,561 | -0.66 | -61.68% |
| 3 Years | 9.95 | 15.91 | 0.3186 | 2.95 | 3,059,816 | -9.54 | -95.88% |
| 5 Years | 9.95 | 15.91 | 0.3186 | 2.95 | 3,059,816 | -9.54 | -95.88% |
MVST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.4041 | 0.0122 | 3.11% | 0.395 | 0.4193 | 0.376 | 2,185,571 |
| Apr 30 2024 | 0.3919 | -0.0245 | -5.88% | 0.425 | 0.425 | 0.3813 | 1,930,326 |
| Apr 29 2024 | 0.4164 | 0.0053 | 1.29% | 0.42 | 0.4361 | 0.411 | 1,428,277 |
| Apr 26 2024 | 0.4111 | 0.0229 | 5.90% | 0.4001 | 0.427 | 0.3901 | 3,477,574 |
| Apr 25 2024 | 0.3882 | -0.0616 | -13.69% | 0.4555 | 0.4555 | 0.3186 | 10,073,288 |
| Apr 24 2024 | 0.4498 | -0.006 | -1.32% | 0.456 | 0.4636 | 0.438 | 4,568,145 |
| Apr 23 2024 | 0.4558 | -0.0467 | -9.29% | 0.5001 | 0.5207 | 0.4551 | 4,078,219 |
| Apr 22 2024 | 0.5025 | 0.0027 | 0.54% | 0.5134 | 0.5285 | 0.50 | 1,761,852 |
| Apr 19 2024 | 0.4998 | 0.0071 | 1.44% | 0.4934 | 0.5248 | 0.481 | 1,784,921 |
| Apr 18 2024 | 0.4927 | -0.0282 | -5.41% | 0.54 | 0.5499 | 0.491 | 2,099,493 |
| Apr 17 2024 | 0.5209 | -0.0091 | -1.72% | 0.52 | 0.60 | 0.512 | 4,654,624 |
| Apr 16 2024 | 0.53 | 0.0444 | 9.14% | 0.48 | 0.545 | 0.4734 | 4,444,392 |
| Apr 15 2024 | 0.4856 | -0.0294 | -5.71% | 0.49 | 0.505 | 0.4801 | 2,319,908 |
| Apr 12 2024 | 0.515 | 0.0013 | 0.25% | 0.5181 | 0.5382 | 0.4999 | 2,295,047 |
| Apr 11 2024 | 0.5137 | -0.0047 | -0.91% | 0.51 | 0.535 | 0.486 | 4,814,735 |
| Apr 10 2024 | 0.5184 | 0.0124 | 2.45% | 0.4869 | 0.523 | 0.4522 | 4,508,188 |
| Apr 09 2024 | 0.506 | -0.0002 | -0.04% | 0.507 | 0.526 | 0.481 | 6,487,767 |
| Apr 08 2024 | 0.5062 | 0.0138 | 2.80% | 0.51 | 0.5421 | 0.48 | 7,934,855 |
| Apr 05 2024 | 0.4924 | -0.0603 | -10.91% | 0.5527 | 0.5557 | 0.48 | 11,368,320 |
| Apr 04 2024 | 0.5527 | -0.0539 | -8.89% | 0.6233 | 0.6375 | 0.5485 | 6,808,469 |
| Apr 03 2024 | 0.6066 | 0.0166 | 2.81% | 0.6101 | 0.6826 | 0.60 | 13,220,654 |
| Apr 02 2024 | 0.59 | -0.305 | -34.08% | 0.6429 | 0.65 | 0.53 | 14,091,665 |
