News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 0.0479 | -0.0049 | -9.28 | 0.048 | 0.05332 | 0.0400999 | 22445 |
| 1719354900 | 0.0528 | 0.0028 | 5.60 | 0.05 | 0.06 | 0.0412 | 63128 |
| 1719268500 | 0.05 | 1.0E-6 | 0.00 | 0.0456 | 0.05 | 0.045 | 40320 |
| 1719009300 | 0.049999 | -0.000101 | -0.20 | 0.0508 | 0.0508 | 0.0412 | 18970 |
| 1718922900 | 0.0501 | -0.0029 | -5.47 | 0.055 | 0.058 | 0.05 | 128943 |
| 1718750100 | 0.053 | 0.0017 | 3.31 | 0.053 | 0.0638 | 0.053 | 152538 |
| 1718663700 | 0.0513 | -0.0099 | -16.18 | 0.066 | 0.066 | 0.0513 | 40215 |
| 1718404500 | 0.0612 | 0.0011 | 1.83 | 0.059 | 0.0662 | 0.059 | 16629 |
| 1718318100 | 0.0601 | -0.0029 | -4.60 | 0.0564 | 0.0668 | 0.0564 | 34039 |
| 1718231700 | 0.063 | 0.000601 | 0.96 | 0.0624 | 0.069 | 0.0555 | 69852 |
| 1718145300 | 0.062399 | 0.006299 | 11.23 | 0.0568 | 0.0675999 | 0.0568 | 110522 |
| 1718058900 | 0.0561 | -0.0021 | -3.61 | 0.058 | 0.0612 | 0.055 | 47010 |
| 1717799700 | 0.0582 | -0.0038 | -6.13 | 0.06 | 0.065 | 0.052 | 234736 |
| 1717713300 | 0.062 | 0.002 | 3.33 | 0.06 | 0.062 | 0.0503 | 137970 |
| 1717626900 | 0.06 | -0.005 | -7.69 | 0.0568 | 0.0611 | 0.0537 | 106909 |
| 1717540500 | 0.065 | 0.0099 | 17.97 | 0.054 | 0.066 | 0.0400999 | 331682 |
| 1717454100 | 0.0551 | 0.0101 | 22.44 | 0.0573 | 0.0573 | 0.0472 | 648057 |
| 1717194900 | 0.045 | -0.004 | -8.16 | 0.0505 | 0.0505 | 0.045 | 40739 |
| 1717108500 | 0.049 | -0.0067 | -12.03 | 0.0584 | 0.0584 | 0.046599 | 67205 |
| 1717022100 | 0.0557 | 0.0057 | 11.40 | 0.0501 | 0.0595 | 0.048 | 77134 |
| 1716935700 | 0.05 | -0.002 | -3.85 | 0.0664 | 0.0664 | 0.048 | 175576 |
| 1716590100 | 0.052 | 0.004 | 8.33 | 0.0675999 | 0.0685 | 0.048 | 55906 |
| 1716503700 | 0.048 | -0.012 | -20.00 | 0.0695 | 0.0695 | 0.048 | 196020 |
| 1716417300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.0501 | 5117 |
| 1716330900 | 0.06 | -0.01105 | -15.55 | 0.077 | 0.077 | 0.0573 | 192494 |
| 1716244500 | 0.07105 | 0.00495 | 7.49 | 0.0749 | 0.0749 | 0.068101 | 17420 |
| 1715985300 | 0.0661 | -0.0039 | -5.57 | 0.0772999 | 0.0772999 | 0.064 | 37414 |
| 1715898900 | 0.07 | -0.008 | -10.26 | 0.0749 | 0.078 | 0.0619 | 105176 |
| 1715812500 | 0.078 | -2.1E-5 | -0.03 | 0.088 | 0.088 | 0.0622 | 67907 |
| 1715726100 | 0.0780209 | -0.001582 | -1.99 | 0.1 | 0.1098 | 0.0651 | 686909 |
| 1715639700 | 0.0796029 | 0.0146039 | 22.47 | 0.08 | 0.0801 | 0.075 | 42847 |
| 1715380500 | 0.064999 | 0.004999 | 8.33 | 0.0604 | 0.064999 | 0.06 | 1655 |
| 1715294100 | 0.06 | -0.0101 | -14.41 | 0.0694 | 0.07 | 0.0387 | 54858 |
| 1715207700 | 0.0701 | -0.0048 | -6.41 | 0.0716 | 0.0716 | 0.061 | 20081 |
| 1715121300 | 0.0749 | 0.0138 | 22.59 | 0.061239 | 0.075 | 0.052 | 16928 |
| 1715034900 | 0.0611 | -0.0089 | -12.71 | 0.07 | 0.07 | 0.06 | 10883 |
| 1714775700 | 0.07 | -0.003 | -4.11 | 0.0751 | 0.0751 | 0.06 | 37812 |
| 1714689300 | 0.073 | 0 | 0.00 | 0.073 | 0.08 | 0.073 | 12249 |
| 1714602900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 4851 |
| 1714516500 | 0.073 | 0.0008 | 1.11 | 0.073 | 0.0803 | 0.0722 | 8964 |
| 1714430100 | 0.0722 | -0.0058 | -7.44 | 0.078 | 0.0888 | 0.072 | 46071 |
| 1714170900 | 0.078 | -0.002 | -2.50 | 0.088 | 0.088 | 0.0712 | 15577 |
| 1714084500 | 0.08 | 0.015 | 23.08 | 0.0699 | 0.1 | 0.0651 | 174617 |
| 1713998100 | 0.065 | -0.014 | -17.72 | 0.0766 | 0.0766 | 0.0624 | 8106 |
| 1713911700 | 0.079 | -0.006814 | -7.94 | 0.08 | 0.08 | 0.0624 | 55798 |
| 1713825300 | 0.085814 | 0.020714 | 31.82 | 0.0888 | 0.0888 | 0.072 | 23180 |
| 1713566100 | 0.0651 | -0.015 | -18.73 | 0.072 | 0.0859 | 0.0615 | 56360 |
| 1713479700 | 0.0801 | 0.0051 | 6.80 | 0.11 | 0.11 | 0.0752 | 199628 |
| 1713393300 | 0.075 | 0.0075 | 11.11 | 0.063 | 0.0751 | 0.06 | 15436 |
| 1713306900 | 0.0675 | 0.0025 | 3.85 | 0.0661 | 0.0675 | 0.065 | 23807 |
| 1713220500 | 0.065 | -0.007 | -9.72 | 0.0711 | 0.0751 | 0.065 | 50086 |
| 1712961300 | 0.072 | -0.0031 | -4.13 | 0.0846 | 0.0846 | 0.072 | 39964 |
| 1712874900 | 0.0751 | -0.0048 | -6.01 | 0.0846 | 0.0846 | 0.075 | 5734 |
| 1712788500 | 0.0799 | -0.0001 | -0.13 | 0.07661 | 0.08 | 0.0759 | 13416 |
| 1712702100 | 0.08 | -0.0001 | -0.12 | 0.0878 | 0.088 | 0.0751 | 10250 |
| 1712615700 | 0.0801 | -0.0049 | -5.76 | 0.0811 | 0.0918 | 0.075 | 58994 |
| 1712356500 | 0.085 | -0.0029 | -3.30 | 0.09 | 0.0963 | 0.081 | 84207 |
| 1712270100 | 0.0879 | -0.0021 | -2.33 | 0.097 | 0.0975 | 0.082201 | 78546 |
| 1712183700 | 0.09 | -0.0029 | -3.12 | 0.09 | 0.09 | 0.08 | 261266 |
| 1712097300 | 0.0929 | -0.0026 | -2.72 | 0.095 | 0.1 | 0.0876 | 88031 |
| 1712010900 | 0.0955 | 0.0090001 | 10.40 | 0.0869999 | 0.0981 | 0.0869999 | 64754 |
| 1711665300 | 0.0864999 | 0.0021999 | 2.61 | 0.085 | 0.09 | 0.083 | 39299 |
| 1711578900 | 0.0843 | 0.0021 | 2.55 | 0.088 | 0.095 | 0.0755 | 38231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
