Microchip Stock Price - MCHP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Microchip MCHP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.485 0.59% 82.08 82.81 81.87 82.14 81.59 09:59:40
Bid Price Ask Price Spread Spread % News
82.05 82.10 0.05 0.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,211 172,039 $ 82.23 $ 14,145,950 2,679,166 60.70 - 104.20
Last Trade Time Type Quantity Stock Price Currency
09:59:40 118 $ 82.08 USD

Microchip Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 19.33B 236.97M $ 255.4M 1.10 77.30 176.91M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.46 1.79% 05/20/2019 118.06k 0.00%

more financials information »

Microchip News

Latest MCHP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MCHP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.785.3678.7381.42772M4M3M-1.625-1.94%
1 Month96101.3578.7389.11761M6M3M-13.925-14.51%
3 Months87.89101.3578.7389.65121M6M3M-5.815-6.62%
6 Months75.48101.3565.6783.43051M10M3M6.5958.74%
1 Year93.98104.260.781.97011M19M3M-11.905-12.67%
3 Years49.05104.247.8178.9278369k27M3M33.02567.33%
5 Years46.87104.236.9267.3500127M2M35.20575.11%

Microchip Description

Microchip Technology Inc., develops and manufactures semiconductor products for a variety of embedded control applications.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.