Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Microbot Medical Inc | MBOT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.09 |
MBOT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.31 | 1.3199 | 1.08 | 1.14 | 138,843 | -0.22 | -16.79% |
1 Month | 1.28 | 1.36 | 1.08 | 1.24 | 91,870 | -0.19 | -14.84% |
3 Months | 1.33 | 2.23 | 1.08 | 1.93 | 1,007,251 | -0.24 | -18.05% |
6 Months | 1.85 | 2.23 | 1.08 | 1.87 | 507,291 | -0.76 | -41.08% |
1 Year | 2.46 | 4.3699 | 1.00 | 2.76 | 1,266,565 | -1.37 | -55.69% |
3 Years | 8.86 | 9.60 | 1.00 | 4.40 | 591,794 | -7.77 | -87.70% |
5 Years | 8.07 | 20.15 | 1.00 | 6.20 | 508,989 | -6.98 | -86.49% |
MBOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 1.09 | -0.02 | -1.80% | 1.12 | 1.1685 | 1.08 | 87,678 |
Mar 15 2024 | 1.11 | -0.02 | -1.77% | 1.13 | 1.1899 | 1.11 | 237,593 |
Mar 14 2024 | 1.13 | -0.08 | -6.61% | 1.20 | 1.2107 | 1.12 | 181,148 |
Mar 13 2024 | 1.21 | -0.05 | -3.97% | 1.25 | 1.27 | 1.20 | 130,104 |
Mar 12 2024 | 1.26 | -0.04 | -3.08% | 1.31 | 1.3199 | 1.26 | 57,694 |
Mar 11 2024 | 1.30 | 0.02 | 1.56% | 1.28 | 1.30 | 1.25 | 76,257 |
Mar 08 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.30 | 1.27 | 47,624 |
Mar 07 2024 | 1.28 | -0.03 | -2.29% | 1.33 | 1.33 | 1.24 | 121,557 |
Mar 06 2024 | 1.31 | 0.01 | 0.77% | 1.29 | 1.32 | 1.26 | 79,176 |
Mar 05 2024 | 1.30 | -0.04 | -2.99% | 1.34 | 1.34 | 1.28 | 96,147 |
Mar 04 2024 | 1.34 | 0.04 | 3.08% | 1.36 | 1.36 | 1.26 | 79,145 |
Mar 01 2024 | 1.30 | 0.02 | 1.56% | 1.29 | 1.33 | 1.26 | 74,871 |
Feb 29 2024 | 1.28 | -0.03 | -2.29% | 1.33 | 1.34 | 1.28 | 77,916 |
Feb 28 2024 | 1.31 | -0.01 | -0.38% | 1.35 | 1.35 | 1.28 | 80,628 |
Feb 27 2024 | 1.315 | 0.07 | 5.20% | 1.25 | 1.32 | 1.25 | 174,949 |
Feb 26 2024 | 1.25 | -0.01 | -0.76% | 1.30 | 1.30 | 1.22 | 64,726 |
Feb 23 2024 | 1.2596 | -0.01 | -0.69% | 1.28 | 1.28 | 1.25 | 26,161 |
Feb 22 2024 | 1.2684 | -0.01 | -0.91% | 1.26 | 1.28 | 1.25 | 66,505 |
Feb 21 2024 | 1.28 | 0.02 | 1.59% | 1.25 | 1.29 | 1.25 | 38,140 |
Feb 20 2024 | 1.26 | -0.03 | -2.33% | 1.28 | 1.29 | 1.2401 | 39,371 |