Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microbot Medical Inc | MBOT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0423 | -4.44% | 0.9105 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.97 | 0.9105 | 0.97 | 0.9105 | 0.9528 |
MBOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MBOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.9105 | -0.0423 | -4.44% | 0.97 | 0.97 | 0.9105 | 53,587 |
| May 07 2024 | 0.9528 | -0.0172 | -1.77% | 0.97 | 0.9987 | 0.9527 | 42,807 |
| May 06 2024 | 0.97 | -0.0098 | -1.00% | 0.97 | 0.99 | 0.9604 | 51,507 |
| May 03 2024 | 0.9798 | -0.0187 | -1.87% | 0.9982 | 0.9982 | 0.9702 | 37,893 |
| May 02 2024 | 0.9985 | 0.0385 | 4.01% | 0.94 | 1.00 | 0.9302 | 67,862 |
| May 01 2024 | 0.96 | 0.0375 | 4.07% | 0.9263 | 0.99 | 0.92 | 76,743 |
| Apr 30 2024 | 0.9225 | -0.0265 | -2.79% | 0.9411 | 0.95 | 0.92 | 47,710 |
| Apr 29 2024 | 0.949 | 0.069 | 7.84% | 0.8886 | 1.01 | 0.8801 | 360,417 |
| Apr 26 2024 | 0.88 | 0.0168 | 1.95% | 0.87 | 0.889 | 0.861 | 31,899 |
| Apr 25 2024 | 0.8632 | -0.0278 | -3.12% | 0.9099 | 0.9099 | 0.863 | 69,044 |
| Apr 24 2024 | 0.891 | 0.0111 | 1.26% | 0.90 | 0.90 | 0.865 | 80,757 |
| Apr 23 2024 | 0.8799 | -0.0076 | -0.86% | 0.865 | 0.90 | 0.865 | 88,648 |
| Apr 22 2024 | 0.8875 | 0.0225 | 2.60% | 0.891 | 0.90 | 0.866 | 125,072 |
| Apr 19 2024 | 0.865 | -0.025 | -2.81% | 0.8875 | 0.8875 | 0.8618 | 93,459 |
| Apr 18 2024 | 0.89 | -0.01 | -1.11% | 0.885 | 0.9497 | 0.8601 | 211,668 |
| Apr 17 2024 | 0.90 | -0.0488 | -5.14% | 0.94 | 0.9525 | 0.8815 | 237,867 |
| Apr 16 2024 | 0.9488 | -0.0812 | -7.88% | 1.025 | 1.0289 | 0.93 | 248,932 |
| Apr 15 2024 | 1.03 | 0.02 | 1.98% | 1.06 | 1.10 | 1.01 | 179,779 |
| Apr 12 2024 | 1.01 | -0.07 | -6.48% | 1.10 | 1.10 | 1.01 | 128,648 |
| Apr 11 2024 | 1.08 | -0.03 | -2.70% | 1.14 | 1.14 | 1.06 | 131,803 |
| Apr 10 2024 | 1.11 | -0.02 | -1.77% | 1.135 | 1.14 | 1.09 | 74,128 |
| Apr 09 2024 | 1.13 | -0.04 | -3.42% | 1.18 | 1.18 | 1.10 | 145,748 |
