Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MGO Global Inc | MGOL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.13% | 0.23 | 19:47:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2279 | 0.216 | 0.2323 | 0.221 | 0.235 |
MGOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.237 | 0.2499 | 0.215 | 0.228788 | 194,713 | -0.007 | -2.95% |
| 1 Month | 0.435 | 0.4399 | 0.2015 | 0.2920616 | 268,370 | -0.205 | -47.13% |
| 3 Months | 0.4267 | 0.81 | 0.2015 | 0.3860551 | 408,699 | -0.1967 | -46.10% |
| 6 Months | 0.57 | 0.984801 | 0.2015 | 0.5039361 | 464,286 | -0.34 | -59.65% |
| 1 Year | 1.01 | 3.25 | 0.2015 | 1.69 | 852,286 | -0.78 | -77.23% |
| 3 Years | 8.60 | 16.61 | 0.2015 | 2.05 | 927,211 | -8.37 | -97.33% |
| 5 Years | 8.60 | 16.61 | 0.2015 | 2.05 | 927,211 | -8.37 | -97.33% |
MGOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.221 | -0.014 | -5.96% | 0.2279 | 0.2323 | 0.216 | 30,908 |
| Apr 25 2024 | 0.235 | 0.0052 | 2.26% | 0.221 | 0.2499 | 0.215 | 278,766 |
| Apr 24 2024 | 0.2298 | -0.0012 | -0.52% | 0.243 | 0.243 | 0.2207 | 53,656 |
| Apr 23 2024 | 0.231 | 0.0088 | 3.96% | 0.2223 | 0.2399 | 0.2222 | 45,775 |
| Apr 22 2024 | 0.2222 | -0.0041 | -1.81% | 0.239 | 0.249 | 0.22 | 99,028 |
| Apr 19 2024 | 0.2263 | -0.0127 | -5.31% | 0.237 | 0.2499 | 0.223 | 496,338 |
| Apr 18 2024 | 0.239 | 0.016 | 7.17% | 0.23 | 0.2499 | 0.21 | 34,638 |
| Apr 17 2024 | 0.223 | 0.003 | 1.36% | 0.22 | 0.23 | 0.2015 | 211,434 |
| Apr 16 2024 | 0.22 | -0.031 | -12.35% | 0.241 | 0.244 | 0.2159 | 283,794 |
| Apr 15 2024 | 0.251 | -0.024 | -8.73% | 0.278 | 0.28 | 0.2412 | 182,617 |
| Apr 12 2024 | 0.275 | -0.021 | -7.09% | 0.286 | 0.295 | 0.2665 | 57,798 |
| Apr 11 2024 | 0.296 | 0.0007 | 0.24% | 0.2952 | 0.2999 | 0.2607 | 147,935 |
| Apr 10 2024 | 0.2953 | -0.0178 | -5.69% | 0.2911 | 0.3107 | 0.29 | 100,570 |
| Apr 09 2024 | 0.3131 | 0.0357 | 12.87% | 0.29 | 0.3199 | 0.2801 | 152,566 |
| Apr 08 2024 | 0.2774 | -0.0026 | -0.93% | 0.276 | 0.30 | 0.2625 | 176,197 |
| Apr 05 2024 | 0.28 | -0.003 | -1.06% | 0.2827 | 0.3009 | 0.275 | 319,307 |
| Apr 04 2024 | 0.283 | -0.023 | -7.52% | 0.30 | 0.3098 | 0.2734 | 207,270 |
| Apr 03 2024 | 0.306 | -0.0128 | -4.02% | 0.3214 | 0.334999 | 0.30 | 559,768 |
| Apr 02 2024 | 0.3188 | -0.0866 | -21.36% | 0.39 | 0.39 | 0.30 | 1,020,222 |
| Apr 01 2024 | 0.4054 | 0.0003 | 0.07% | 0.435 | 0.4399 | 0.40 | 671,349 |
| Mar 28 2024 | 0.4051 | -0.0439 | -9.78% | 0.4285 | 0.4349 | 0.4026 | 374,985 |
