Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metalpha Technology Holding Ltd | MATH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0599 | -3.97% | 1.4501 | 13:37:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.45 | 1.43 | 1.50 | 1.51 |
MATH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.74 | 1.43 | 1.60 | 11,488 | -0.0399 | -2.68% |
| 1 Month | 1.52 | 1.74 | 1.37 | 1.53 | 9,673 | -0.0699 | -4.60% |
| 3 Months | 1.33 | 1.92 | 1.29 | 1.63 | 23,005 | 0.1201 | 9.03% |
| 6 Months | 1.44 | 2.27 | 1.10 | 1.77 | 38,124 | 0.0101 | 0.70% |
| 1 Year | 0.95 | 2.27 | 0.9006 | 1.51 | 40,592 | 0.5001 | 52.64% |
| 3 Years | 0.57 | 2.27 | 0.4282 | 1.31 | 43,242 | 0.8801 | 154.40% |
| 5 Years | 0.57 | 2.27 | 0.4282 | 1.31 | 43,242 | 0.8801 | 154.40% |
MATH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 1.51 | -0.22 | -12.72% | 1.61 | 1.61 | 1.50 | 20,479 |
| May 03 2024 | 1.73 | 0.23 | 15.33% | 1.51 | 1.74 | 1.5018 | 25,490 |
| May 02 2024 | 1.50 | 0.06 | 4.17% | 1.56 | 1.561 | 1.44 | 6,449 |
| May 01 2024 | 1.44 | -0.01 | -0.69% | 1.54 | 1.54 | 1.44 | 1,657 |
| Apr 30 2024 | 1.45 | -0.02 | -1.49% | 1.49 | 1.54 | 1.45 | 3,363 |
| Apr 29 2024 | 1.472 | 0.00 | 0.14% | 1.42 | 1.54 | 1.42 | 3,801 |
| Apr 26 2024 | 1.47 | -0.05 | -3.57% | 1.44 | 1.477 | 1.44 | 4,570 |
| Apr 25 2024 | 1.5244 | 0.09 | 6.60% | 1.4001 | 1.55 | 1.4001 | 2,123 |
| Apr 24 2024 | 1.43 | -0.12 | -7.74% | 1.50 | 1.55 | 1.43 | 473 |
| Apr 23 2024 | 1.55 | 0.06 | 4.03% | 1.48 | 1.58 | 1.48 | 6,299 |
| Apr 22 2024 | 1.49 | 0.01 | 0.68% | 1.46 | 1.57 | 1.46 | 9,937 |
| Apr 19 2024 | 1.48 | 0.02 | 1.37% | 1.40 | 1.56 | 1.40 | 11,392 |
| Apr 18 2024 | 1.46 | 0.05 | 3.55% | 1.41 | 1.53 | 1.41 | 7,008 |
| Apr 17 2024 | 1.41 | -0.12 | -7.84% | 1.535 | 1.56 | 1.39 | 12,104 |
| Apr 16 2024 | 1.53 | 0.03 | 2.00% | 1.41 | 1.545 | 1.37 | 9,495 |
| Apr 15 2024 | 1.50 | -0.04 | -2.60% | 1.50 | 1.57 | 1.39 | 27,923 |
| Apr 12 2024 | 1.54 | 0.02 | 1.20% | 1.56 | 1.57 | 1.45 | 27,880 |
| Apr 11 2024 | 1.5217 | 0.01 | 0.77% | 1.56 | 1.56 | 1.43 | 5,785 |
| Apr 10 2024 | 1.51 | 0.00 | 0.00% | 1.46 | 1.55 | 1.46 | 5,910 |
| Apr 09 2024 | 1.51 | -0.03 | -1.63% | 1.52 | 1.54 | 1.51 | 1,320 |
| Apr 08 2024 | 1.535 | -0.09 | -5.25% | 1.62 | 1.62 | 1.50 | 3,234 |
