ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,787.90
      -1.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Meta Platforms Inc (META)

      7. Meta Platforms Inc (META) Options

      META Meta Platforms Inc

      441.55
      0.17 (0.04%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      META Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      417.5027.1027.9027.7927.500.491.79 %242404/26/2024
      420.0024.8525.6525.5525.251.074.37 %46811,2744/26/2024
      422.5022.7023.5522.4523.125-0.70-3.02 %673444/26/2024
      425.0020.7021.4521.3121.0750.311.48 %9908904/26/2024
      427.5018.7519.5519.2619.15-0.19-0.98 %3194824/26/2024
      430.0016.9017.5517.4317.2250.020.11 %1,3991,3304/26/2024
      432.5015.1515.8015.6015.475-0.80-4.88 %6635044/26/2024
      435.0013.5013.9513.5013.725-0.95-6.57 %3,3151,3474/26/2024
      437.5012.0512.3512.2012.20-0.80-6.15 %2,0771,3524/26/2024
      440.0010.4510.8510.7010.65-0.80-6.96 %10,5763,3634/26/2024
      442.509.159.459.509.30-0.80-7.77 %4,5506374/26/2024
      445.008.058.208.208.125-1.06-11.45 %6,1251,1474/26/2024
      447.506.907.107.107.00-0.95-11.80 %2,5165284/26/2024
      450.005.906.106.006.00-1.25-17.24 %14,5222,5414/26/2024
      452.505.005.255.095.125-1.16-18.56 %1,6655614/26/2024
      455.004.254.454.404.35-1.10-20.00 %3,3307774/26/2024
      457.503.553.753.803.65-1.05-21.65 %1,0373414/26/2024
      460.003.003.153.003.075-1.05-25.93 %5,7031,2944/26/2024
      462.502.492.672.602.58-1.10-29.73 %8805264/26/2024
      465.002.072.262.222.165-0.92-29.30 %4,1041,2814/26/2024

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      417.501.251.401.271.325-1.36-51.71 %1,1023704/26/2024
      420.001.581.681.611.63-1.49-48.06 %6,31812,9884/26/2024
      422.501.892.061.991.975-1.68-45.78 %2,2703174/26/2024
      425.002.342.502.412.42-1.89-43.95 %4,4771,7854/26/2024
      427.502.833.052.902.94-1.94-40.08 %2,0644824/26/2024
      430.003.453.653.453.55-2.40-41.03 %12,5644,1034/26/2024
      432.504.104.404.244.25-2.26-34.77 %3,7635084/26/2024
      435.004.905.205.085.05-2.37-31.81 %4,2071,6914/26/2024
      437.505.806.055.855.925-2.55-30.36 %4,0149644/26/2024
      440.006.857.107.046.975-2.96-29.60 %5,9802,6754/26/2024
      442.508.008.358.108.175-3.08-27.55 %1,3953144/26/2024
      445.009.259.659.409.45-2.87-23.39 %2,2881,9884/26/2024
      447.5010.6510.9010.7510.775-3.00-21.82 %3674354/26/2024
      450.0012.1512.5512.3912.35-3.04-19.70 %8762,3704/26/2024
      452.5013.7514.2014.2013.975-2.05-12.62 %1152944/26/2024
      455.0015.4515.9515.7015.70-2.70-14.67 %2866214/26/2024
      457.5016.8017.9517.0117.375-3.19-15.79 %1041274/26/2024
      460.0018.6020.1519.2219.375-2.93-13.23 %4701,3084/26/2024
      462.5020.5022.4524.2021.4751.004.31 %373334/26/2024
      465.0023.0524.3023.5823.675-1.65-6.54 %2995424/26/2024

      Your Recent History

      NASDAQ
      META
      Meta Platforms
      Delayed Upgrade Clock