Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merus NV | MRUS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -1.33% | 44.52 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.25 | 43.83 | 45.25 | 44.52 | 45.12 |
MRUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.50 | 49.4999 | 43.83 | 47.20 | 549,842 | -3.98 | -8.21% |
| 1 Month | 42.58 | 49.4999 | 39.27 | 44.18 | 678,636 | 1.94 | 4.56% |
| 3 Months | 43.13 | 52.035 | 39.27 | 45.52 | 626,135 | 1.39 | 3.22% |
| 6 Months | 22.98 | 52.035 | 22.01 | 38.58 | 553,287 | 21.54 | 93.73% |
| 1 Year | 20.64 | 52.035 | 19.805 | 33.08 | 424,102 | 23.88 | 115.70% |
| 3 Years | 20.28 | 52.035 | 12.03 | 26.54 | 358,804 | 24.24 | 119.53% |
| 5 Years | 13.80 | 52.035 | 10.18 | 25.08 | 254,586 | 30.72 | 222.61% |
MRUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 44.52 | -0.60 | -1.33% | 45.25 | 45.25 | 43.83 | 1,074,347 |
| May 09 2024 | 45.12 | -1.97 | -4.18% | 47.12 | 48.235 | 45.10 | 560,920 |
| May 08 2024 | 47.09 | -1.64 | -3.37% | 48.39 | 48.41 | 46.59 | 822,256 |
| May 07 2024 | 48.73 | 1.39 | 2.94% | 47.35 | 48.76 | 47.35 | 557,874 |
| May 06 2024 | 47.34 | -1.02 | -2.11% | 48.09 | 49.06 | 46.74 | 518,360 |
| May 03 2024 | 48.36 | 0.86 | 1.81% | 48.50 | 49.4999 | 47.99 | 289,799 |
| May 02 2024 | 47.50 | 0.48 | 1.02% | 47.67 | 48.485 | 46.49 | 733,011 |
| May 01 2024 | 47.02 | 2.11 | 4.70% | 45.20 | 47.88 | 45.00 | 761,255 |
| Apr 30 2024 | 44.91 | -0.20 | -0.44% | 45.16 | 46.1912 | 44.38 | 740,338 |
| Apr 29 2024 | 45.11 | 0.07 | 0.16% | 45.18 | 46.03 | 43.80 | 975,944 |
| Apr 26 2024 | 45.04 | 0.11 | 0.24% | 44.66 | 45.84 | 44.00 | 822,968 |
| Apr 25 2024 | 44.93 | 2.96 | 7.05% | 41.61 | 45.665 | 41.11 | 1,921,425 |
| Apr 24 2024 | 41.97 | 1.15 | 2.82% | 41.00 | 42.02 | 40.60 | 741,283 |
| Apr 23 2024 | 40.82 | 0.37 | 0.91% | 40.89 | 41.77 | 40.68 | 572,348 |
| Apr 22 2024 | 40.45 | 0.64 | 1.61% | 40.05 | 41.50 | 39.93 | 705,458 |
| Apr 19 2024 | 39.81 | -0.66 | -1.63% | 40.56 | 42.375 | 39.27 | 795,015 |
| Apr 18 2024 | 40.47 | -0.58 | -1.41% | 41.06 | 41.38 | 39.98 | 243,100 |
| Apr 17 2024 | 41.05 | 0.74 | 1.84% | 40.58 | 41.86 | 40.01 | 409,867 |
| Apr 16 2024 | 40.31 | -0.96 | -2.33% | 41.11 | 41.11 | 39.70 | 820,134 |
| Apr 15 2024 | 41.27 | -0.58 | -1.39% | 42.32 | 42.41 | 40.66 | 270,965 |
| Apr 12 2024 | 41.85 | -1.24 | -2.88% | 42.58 | 42.7114 | 41.2082 | 310,390 |
| Apr 11 2024 | 43.09 | 1.35 | 3.23% | 42.25 | 43.19 | 41.98 | 558,810 |
