Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merrimack Pharmaceuticals Inc | MACK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.14% | 14.75 | 10:37:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.72 | 14.72 | 14.755 | 14.73 |
MACK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.68 | 14.78 | 14.68 | 14.72 | 88,039 | 0.07 | 0.48% |
| 1 Month | 14.78 | 14.82 | 14.66 | 14.71 | 99,239 | -0.03 | -0.20% |
| 3 Months | 13.25 | 15.89 | 12.94 | 14.66 | 138,871 | 1.50 | 11.32% |
| 6 Months | 12.20 | 15.89 | 12.00 | 14.23 | 86,008 | 2.55 | 20.90% |
| 1 Year | 12.02 | 15.89 | 11.53 | 13.29 | 81,704 | 2.73 | 22.71% |
| 3 Years | 7.69 | 15.89 | 3.00 | 11.64 | 110,205 | 7.06 | 91.81% |
| 5 Years | 6.11 | 15.89 | 1.49 | 8.53 | 155,819 | 8.64 | 141.41% |
MACK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 14.73 | 0.02 | 0.14% | 14.71 | 14.75 | 14.70 | 82,841 |
| Apr 24 2024 | 14.71 | -0.01 | -0.07% | 14.71 | 14.765 | 14.71 | 106,490 |
| Apr 23 2024 | 14.72 | -0.01 | -0.07% | 14.73 | 14.775 | 14.72 | 79,779 |
| Apr 22 2024 | 14.73 | 0.01 | 0.07% | 14.76 | 14.78 | 14.705 | 95,000 |
| Apr 19 2024 | 14.72 | 0.04 | 0.27% | 14.68 | 14.73 | 14.68 | 76,085 |
| Apr 18 2024 | 14.68 | 0.00 | 0.00% | 14.69 | 14.71 | 14.67 | 113,575 |
| Apr 17 2024 | 14.68 | 0.01 | 0.07% | 14.69 | 14.71 | 14.67 | 102,429 |
| Apr 16 2024 | 14.67 | -0.01 | -0.07% | 14.67 | 14.70 | 14.66 | 101,244 |
| Apr 15 2024 | 14.68 | 0.00 | 0.00% | 14.70 | 14.73 | 14.67 | 141,836 |
| Apr 12 2024 | 14.68 | -0.05 | -0.34% | 14.72 | 14.72 | 14.68 | 109,432 |
| Apr 11 2024 | 14.73 | 0.01 | 0.07% | 14.71 | 14.75 | 14.71 | 68,839 |
| Apr 10 2024 | 14.72 | -0.01 | -0.07% | 14.71 | 14.74 | 14.70 | 92,910 |
| Apr 09 2024 | 14.73 | 0.03 | 0.20% | 14.70 | 14.745 | 14.70 | 47,758 |
| Apr 08 2024 | 14.70 | -0.01 | -0.07% | 14.72 | 14.73 | 14.70 | 87,967 |
| Apr 05 2024 | 14.71 | 0.01 | 0.07% | 14.70 | 14.78 | 14.70 | 196,988 |
| Apr 04 2024 | 14.70 | -0.01 | -0.07% | 14.74 | 14.74 | 14.70 | 83,098 |
| Apr 03 2024 | 14.71 | -0.02 | -0.14% | 14.73 | 14.75 | 14.705 | 99,640 |
| Apr 02 2024 | 14.73 | -0.01 | -0.07% | 14.73 | 14.76 | 14.70 | 90,872 |
| Apr 01 2024 | 14.74 | -0.03 | -0.20% | 14.78 | 14.82 | 14.74 | 108,761 |
| Mar 28 2024 | 14.77 | 0.02 | 0.14% | 14.76 | 14.845 | 14.75 | 413,038 |
| Mar 27 2024 | 14.75 | 0.03 | 0.20% | 14.75 | 14.80 | 14.72 | 129,206 |
| Mar 26 2024 | 14.72 | -0.01 | -0.07% | 14.78 | 14.82 | 14.72 | 103,473 |
