Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merrimack Pharmaceuticals Inc | MACK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.03% | 14.735 | 10:21:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.73 | 14.73 | 14.77 | 14.74 |
MACK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.73 | 14.80 | 14.70 | 14.72 | 83,564 | 0.005 | 0.03% |
| 1 Month | 14.73 | 14.80 | 14.66 | 14.71 | 95,595 | 0.005 | 0.03% |
| 3 Months | 13.31 | 15.89 | 12.94 | 14.69 | 138,202 | 1.43 | 10.71% |
| 6 Months | 12.35 | 15.89 | 12.00 | 14.25 | 86,639 | 2.39 | 19.31% |
| 1 Year | 12.49 | 15.89 | 11.53 | 13.33 | 81,405 | 2.25 | 17.97% |
| 3 Years | 7.18 | 15.89 | 3.00 | 11.65 | 110,552 | 7.56 | 105.22% |
| 5 Years | 6.60 | 15.89 | 1.49 | 8.52 | 156,675 | 8.14 | 123.26% |
MACK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 14.74 | 0.03 | 0.20% | 14.76 | 14.80 | 14.72 | 95,058 |
| Apr 26 2024 | 14.71 | -0.02 | -0.14% | 14.72 | 14.76 | 14.71 | 55,162 |
| Apr 25 2024 | 14.73 | 0.02 | 0.14% | 14.71 | 14.75 | 14.70 | 82,841 |
| Apr 24 2024 | 14.71 | -0.01 | -0.07% | 14.71 | 14.765 | 14.71 | 106,490 |
| Apr 23 2024 | 14.72 | -0.01 | -0.07% | 14.73 | 14.775 | 14.72 | 79,779 |
| Apr 22 2024 | 14.73 | 0.01 | 0.07% | 14.76 | 14.78 | 14.705 | 95,000 |
| Apr 19 2024 | 14.72 | 0.04 | 0.27% | 14.68 | 14.73 | 14.68 | 76,085 |
| Apr 18 2024 | 14.68 | 0.00 | 0.00% | 14.69 | 14.71 | 14.67 | 113,575 |
| Apr 17 2024 | 14.68 | 0.01 | 0.07% | 14.69 | 14.71 | 14.67 | 102,429 |
| Apr 16 2024 | 14.67 | -0.01 | -0.07% | 14.67 | 14.70 | 14.66 | 101,244 |
| Apr 15 2024 | 14.68 | 0.00 | 0.00% | 14.70 | 14.73 | 14.67 | 141,836 |
| Apr 12 2024 | 14.68 | -0.05 | -0.34% | 14.72 | 14.72 | 14.68 | 109,432 |
| Apr 11 2024 | 14.73 | 0.01 | 0.07% | 14.71 | 14.75 | 14.71 | 68,839 |
| Apr 10 2024 | 14.72 | -0.01 | -0.07% | 14.71 | 14.74 | 14.70 | 92,910 |
| Apr 09 2024 | 14.73 | 0.03 | 0.20% | 14.70 | 14.745 | 14.70 | 47,758 |
| Apr 08 2024 | 14.70 | -0.01 | -0.07% | 14.72 | 14.73 | 14.70 | 87,967 |
| Apr 05 2024 | 14.71 | 0.01 | 0.07% | 14.70 | 14.78 | 14.70 | 196,988 |
| Apr 04 2024 | 14.70 | -0.01 | -0.07% | 14.74 | 14.74 | 14.70 | 83,098 |
| Apr 03 2024 | 14.71 | -0.02 | -0.14% | 14.73 | 14.75 | 14.705 | 99,640 |
| Apr 02 2024 | 14.73 | -0.01 | -0.07% | 14.73 | 14.76 | 14.70 | 90,872 |
| Apr 01 2024 | 14.74 | -0.03 | -0.20% | 14.78 | 14.82 | 14.74 | 108,761 |
