Meridian Bioscience Inc. Historical Data - VIVO

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Meridian Bioscience Inc. VIVO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 11.58 0.00 0.00 0.00 11.58 04:00:00
more quote information »

VIVO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week11.4111.7411.1811.4572182k0.171.49%
1 Month11.5112.0911.1411.5630204k0.070.61%
3 Months13.4213.6810.7711.5311315k-1.84-13.71%
6 Months16.7917.7110.7713.5435296k-5.21-31.03%
1 Year15.919.8410.7715.0332267k-4.32-27.17%
3 Years20.2120.510.7515.0509268k-8.63-42.70%
5 Years20.5421.4910.7516.4052254k-8.96-43.62%

VIVO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201911.58+0.01+0.09%11.4511.74219,669
Jul 18 201911.57+0.05+0.43%11.4211.60143,544
Jul 17 201911.52+0.05+0.44%11.3411.56141,989
Jul 16 201911.47+0.26+2.32%11.2111.55186,273
Jul 15 201911.21-0.26-2.27%11.1811.45220,233
Jul 12 201911.47+0.08+0.70%11.2211.52200,503
Jul 11 201911.39-0.29-2.48%11.36511.71266,184
Jul 10 201911.68+0.11+0.95%11.5511.76248,320
Jul 09 201911.57-0.17-1.45%11.5511.75237,178
Jul 08 201911.74-0.15-1.26%11.6711.92147,150
Jul 05 201911.89+0.06+0.51%11.6711.90144,740
Jul 03 201911.83+0.07+0.60%11.7011.88107,080
Jul 02 201911.76-0.02-0.17%11.6111.80226,203
Jul 01 201911.78-0.10-0.84%11.6912.09310,779
Jun 28 201911.88+0.19+1.63%11.6511.891,130,080
Jun 27 201911.69+0.38+3.36%11.3011.69275,521
Jun 26 201911.31-0.08-0.70%11.1411.41260,200
Jun 25 201911.39-0.04-0.35%11.3011.54180,105
Jun 24 201911.43-0.08-0.70%11.40511.57161,466
See More Historical Prices »


Your Recent History
NASDAQ
VIVO
Meridian B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.