Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mercer International Inc | MERC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -1.95% | 10.05 | 16:00:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.31 | 10.04 | 10.45 | 10.05 | 10.25 |
MERC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.54 | 10.45 | 9.50 | 9.93 | 143,033 | 0.51 | 5.35% |
| 1 Month | 10.04 | 10.45 | 9.049 | 9.79 | 143,442 | 0.01 | 0.10% |
| 3 Months | 8.22 | 10.45 | 7.01 | 8.92 | 253,678 | 1.83 | 22.26% |
| 6 Months | 8.38 | 10.45 | 7.01 | 8.99 | 283,702 | 1.67 | 19.93% |
| 1 Year | 9.25 | 10.45 | 7.01 | 8.82 | 436,656 | 0.80 | 8.65% |
| 3 Years | 17.06 | 18.14 | 7.01 | 11.49 | 388,013 | -7.01 | -41.09% |
| 5 Years | 13.75 | 18.14 | 5.77 | 11.43 | 337,810 | -3.70 | -26.91% |
MERC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 10.25 | 0.02 | 0.20% | 10.03 | 10.35 | 10.03 | 168,502 |
| Apr 24 2024 | 10.23 | 0.26 | 2.61% | 9.97 | 10.25 | 9.97 | 137,300 |
| Apr 23 2024 | 9.97 | 0.32 | 3.32% | 9.59 | 10.075 | 9.59 | 131,603 |
| Apr 22 2024 | 9.65 | 0.11 | 1.15% | 9.50 | 9.77 | 9.50 | 125,870 |
| Apr 19 2024 | 9.54 | -0.03 | -0.31% | 9.54 | 9.72 | 9.50 | 158,112 |
| Apr 18 2024 | 9.57 | 0.12 | 1.27% | 9.56 | 9.75 | 9.27 | 151,648 |
| Apr 17 2024 | 9.45 | 0.22 | 2.38% | 9.34 | 9.69 | 9.26 | 207,473 |
| Apr 16 2024 | 9.23 | -0.02 | -0.22% | 9.21 | 9.33 | 9.049 | 107,229 |
| Apr 15 2024 | 9.25 | -0.19 | -2.01% | 9.41 | 9.50 | 9.17 | 129,875 |
| Apr 12 2024 | 9.44 | -0.39 | -3.97% | 9.83 | 9.92 | 9.39 | 139,244 |
| Apr 11 2024 | 9.83 | 0.24 | 2.50% | 9.69 | 9.88 | 9.42 | 142,898 |
| Apr 10 2024 | 9.59 | -0.44 | -4.39% | 9.71 | 9.81 | 9.555 | 190,856 |
| Apr 09 2024 | 10.03 | 0.26 | 2.66% | 9.80 | 10.10 | 9.73 | 115,338 |
| Apr 08 2024 | 9.77 | -0.29 | -2.88% | 10.06 | 10.0681 | 9.77 | 114,880 |
| Apr 05 2024 | 10.06 | 0.13 | 1.31% | 9.94 | 10.09 | 9.78 | 94,386 |
| Apr 04 2024 | 9.93 | -0.21 | -2.07% | 10.15 | 10.23 | 9.85 | 129,151 |
| Apr 03 2024 | 10.14 | 0.05 | 0.50% | 10.11 | 10.20 | 10.05 | 161,419 |
| Apr 02 2024 | 10.09 | 0.06 | 0.60% | 9.99 | 10.125 | 9.82 | 205,816 |
| Apr 01 2024 | 10.03 | 0.08 | 0.80% | 10.04 | 10.04 | 9.73 | 132,985 |
| Mar 28 2024 | 9.95 | -0.17 | -1.68% | 10.18 | 10.29 | 9.91 | 137,892 |
| Mar 27 2024 | 10.12 | 0.08 | 0.80% | 10.07 | 10.22 | 9.99 | 135,156 |
| Mar 26 2024 | 10.04 | 0.20 | 2.03% | 9.88 | 10.17 | 9.79 | 177,758 |
