ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MER Telemanagement Solutions Ltd

MER Telemanagement Solutions Ltd (MTSL)

3.37
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17267853003.3700.003.373.373.370
17266989003.3700.003.373.373.370
17266125003.3700.003.373.373.370
17265261003.3700.003.373.373.370
17262669003.3700.003.373.373.370
17261805003.3700.003.373.373.370
17260941003.3700.003.373.373.370
17260077003.3700.003.373.373.370
17259213003.3700.003.373.373.370
17256621003.3700.003.373.373.370
17255757003.3700.003.373.373.370
17254893003.3700.003.373.373.370
17254029003.3700.003.373.373.370
17250573003.3700.003.373.373.370
17249709003.3700.003.373.373.370
17248845003.3700.003.373.373.370
17247981003.3700.003.373.373.370
17247117003.3700.003.373.373.370
17244525003.3700.003.373.373.370
17243661003.3700.003.373.373.370
17242797003.3700.003.373.373.370
17241933003.3700.003.373.373.370
17241069003.3700.003.373.373.370
17238477003.3700.003.373.373.370
17237613003.3700.003.373.373.370
17236749003.3700.003.373.373.370
17235885003.3700.003.373.373.370
17235021003.3700.003.373.373.370
17232429003.3700.003.373.373.370
17231565003.3700.003.373.373.370
17230701003.3700.003.373.373.370
17229837003.3700.003.373.373.370
17228973003.3700.003.373.373.370
17226381003.3700.003.373.373.370
17225517003.3700.003.373.373.370
17224653003.3700.003.373.373.370
17223789003.3700.003.373.373.370
17222925003.3700.003.373.373.370
17220333003.3700.003.373.373.370
17219469003.3700.003.373.373.370
17218605003.3700.003.373.373.370
17217741003.3700.003.373.373.370
17216877003.3700.003.373.373.370
17214285003.3700.003.373.373.370
17213421003.3700.003.373.373.370
17212557003.3700.003.373.373.370
17211693003.3700.003.373.373.370
17210829003.3700.003.373.373.370
17208237003.3700.003.373.373.370
17207373003.3700.003.373.373.370
17206509003.3700.003.373.373.370
17205645003.3700.003.373.373.370
17204781003.3700.003.373.373.370
17202189003.3700.003.373.373.370
17200406403.3700.003.373.373.370
17199597003.3700.003.373.373.370
17198733003.3700.003.373.373.370
17196141003.3700.003.373.373.370
17195277003.3700.003.373.373.370
17194413003.3700.003.373.373.370
17193549003.3700.003.373.373.370
17192685003.3700.003.373.373.370
17190093003.3700.003.373.373.370
17189229003.3700.003.373.373.370

Your Recent History

Delayed Upgrade Clock