Meihua International Medical Technologies Company Ltd Historical Data - MHUA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0101	1.07446808511	0.94	1.01	0.9079	25475	0.95775524	CS
4	0.1201	14.4698795181	0.83	1.05	0.815	116198	0.95723188	CS
12	0.2403	33.8546069315	0.7098	1.05	0.61	83231	0.83814767	CS
26	0.0901	10.476744186	0.86	1.26	0.601	262106	0.88966307	CS
52	-1.5699	-62.2976190476	2.52	3.99	0.601	211431	1.31453765	CS
156	-9.0499	-90.499	10	45.49	0.601	118872	2.92863396	CS
260	-9.0499	-90.499	10	45.49	0.601	118872	2.92863396	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721342100	0.9899	0.0299	3.11	0.93	1.01	0.93	56137
1721255700	0.96	0.028	3.00	0.96	0.98	0.94	16789
1721169300	0.932	0.024	2.64	0.9799	0.9999	0.93	11487
1721082900	0.908	-0.027	-2.89	0.91	0.9344	0.9079	21066
1720823700	0.935	-0.0025	-0.27	0.94	0.97	0.92	21894
1720737300	0.9375	-0.0342	-3.52	0.99	0.9995	0.92	9639
1720650900	0.9717	0.0017	0.18	0.97	1.01	0.92	41922
1720564500	0.97	-0.01	-1.02	0.9748	1.02	0.9524	62324
1720478100	0.98	0.0508	5.47	0.91	0.98	0.91	48246
1720218900	0.9292	0.0392	4.40	0.915	0.9422	0.87	62924
1720040640	0.89	-0.08	-8.25	0.9409	0.9599	0.880301	26436
1719959700	0.97	-0.023	-2.32	0.943	0.97	0.85	118411
1719873300	0.993	0.1213	13.92	0.8949	1.05	0.87	1129261
1719614100	0.8717	0	0.00	0.8717	0.8717	0.8717	0
1719527700	0.8717	-0.0163	-1.84	0.8702	0.9	0.8613	14945
1719441300	0.888	0.013	1.49	0.88	0.921	0.8393	168628
1719354900	0.875	0.0111	1.28	0.846	0.92	0.846	91808
1719268500	0.8639	0.04833	5.93	0.86	0.8988	0.83	137152
1719009300	0.81557	-0.01953	-2.34	0.83	0.871	0.8149999	52495
1718922900	0.8351	0.0001	0.01	0.7954	0.89	0.78	133688
1718750100	0.835	0.06	7.74	0.78	0.87	0.778	123882
1718663700	0.775	0.0625	8.77	0.769	0.7974	0.73	80169
1718404500	0.7125	-0.0575	-7.47	0.789	0.789	0.7125	32355
1718318100	0.77	0.0096	1.26	0.8199999	0.865	0.7044	397036
1718231700	0.7604	0.0464	6.50	0.73	0.795	0.6981	181739
1718145300	0.714	0.001	0.14	0.7285	0.74	0.6941	16585
1718058900	0.713	-0.0305	-4.10	0.7211999	0.7501	0.705	87101
1717799700	0.7435	0.0135	1.85	0.7	0.81	0.6904	238331
1717713300	0.73	0.08	12.31	0.64	0.7501	0.64	308139
1717626900	0.65	0.0041	0.63	0.67	0.67	0.63	13683
1717540500	0.6459	0.0058	0.91	0.645	0.66	0.6425999	9307
1717454100	0.6401	-0.0148	-2.26	0.6402	0.67999	0.64	25195
1717194900	0.6549	0.0049	0.75	0.6405	0.655	0.6401	23600
1717108500	0.65	0.0095	1.48	0.6442	0.65	0.6311	22997
1717022100	0.6405	-0.0285	-4.26	0.67	0.67	0.63	50309
1716935700	0.669	0.019101	2.94	0.65	0.67	0.6402	31452
1716590100	0.649899	0.019899	3.16	0.67	0.67	0.632	47675
1716503700	0.63	-0.104001	-14.17	0.7201	0.7262	0.63	112359
1716417300	0.734001	-0.025899	-3.41	0.7201	0.7699	0.702	28868
1716330900	0.7599	-0.0098	-1.27	0.7451	0.76	0.7302999	21520
1716244500	0.7697	-0.0053	-0.68	0.78	0.781	0.73	48813
1715985300	0.775	0.035	4.73	0.7554999	0.7932	0.7451	77383
1715898900	0.74	0.0028	0.38	0.74	0.74	0.6909999	18645
1715812500	0.7372	-0.0128	-1.71	0.7281	0.74	0.7006	35385
1715726100	0.75	0.02	2.74	0.7174	0.75	0.71	18491
1715639700	0.73	0.0191	2.69	0.701	0.73	0.7	25901
1715380500	0.7109	-0.028	-3.79	0.73	0.730169	0.7015	12368
1715294100	0.7389	0.026	3.65	0.71	0.76	0.702	33747
1715207700	0.7129	-0.0456	-6.01	0.7579	0.7579	0.7	20336
1715121300	0.7584999	0.0806	11.89	0.6899999	0.8185	0.6778999	157938
1715034900	0.6778999	-0.0048	-0.70	0.699	0.699	0.66	13503
1714775700	0.6827	-0.0078	-1.13	0.6899999	0.702	0.6455999	26724
1714689300	0.6905	0.0055	0.80	0.679	0.6989	0.679	7487
1714602900	0.685	-0.004	-0.58	0.6899999	0.6899999	0.6611	11333
1714516500	0.6889999	-0.001	-0.14	0.6899999	0.6901	0.6556999	27514
1714430100	0.6899999	0.0106999	1.58	0.701	0.7199	0.6788999	15932
1714170900	0.6793	0.0183	2.77	0.7098	0.7098	0.61	31883
1714084500	0.661	-0.0098	-1.46	0.6707999	0.7044	0.6605	22685
1713998100	0.6707999	-0.0114	-1.67	0.665	0.682	0.63	30142
1713911700	0.6822	0.04605	7.24	0.65	0.735	0.62	117318
1713825300	0.63615	-0.00345	-0.54	0.65	0.65	0.6012	19092
1713566100	0.6395999	0.0092999	1.48	0.63	0.6498	0.6032999	12955

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Meihua International Medical Technologies Company Ltd (MHUA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Meihua International Medical Technologies Company Ltd (MHUA) Historical

Meihua International Medical Technologies Company Ltd (MHUA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History