Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MEI Pharma Inc | MEIP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.08 | 04:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.08 |
MEIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.33 | 3.45 | 3.02 | 3.14 | 9,270 | -0.25 | -7.51% |
| 1 Month | 3.85 | 4.1099 | 3.02 | 3.55 | 15,737 | -0.77 | -20.00% |
| 3 Months | 4.39 | 4.97 | 3.02 | 3.95 | 21,227 | -1.31 | -29.84% |
| 6 Months | 6.91 | 7.8734 | 3.02 | 5.69 | 35,590 | -3.83 | -55.43% |
| 1 Year | 5.11 | 7.97 | 3.02 | 6.39 | 43,621 | -2.03 | -39.73% |
| 3 Years | 69.80 | 73.40 | 3.02 | 19.40 | 1,263,856 | -66.72 | -95.59% |
| 5 Years | 62.80 | 91.50 | 3.02 | 31.94 | 1,118,356 | -59.72 | -95.10% |
MEIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 3.08 | 0.03 | 0.98% | 3.02 | 3.17 | 3.02 | 9,142 |
| Apr 26 2024 | 3.05 | -0.05 | -1.61% | 3.15 | 3.15 | 3.0341 | 8,066 |
| Apr 25 2024 | 3.10 | -0.16 | -4.91% | 3.23 | 3.26 | 3.10 | 16,434 |
| Apr 24 2024 | 3.26 | -0.07 | -2.17% | 3.38 | 3.45 | 3.22 | 7,394 |
| Apr 23 2024 | 3.3323 | -0.04 | -1.12% | 3.33 | 3.40 | 3.2401 | 5,011 |
| Apr 22 2024 | 3.37 | 0.12 | 3.69% | 3.22 | 3.37 | 3.22 | 6,544 |
| Apr 19 2024 | 3.25 | 0.00 | 0.00% | 3.30 | 3.30 | 3.22 | 26,402 |
| Apr 18 2024 | 3.25 | -0.06 | -1.81% | 3.31 | 3.38 | 3.25 | 12,047 |
| Apr 17 2024 | 3.31 | 0.11 | 3.44% | 3.25 | 3.44 | 3.20 | 9,084 |
| Apr 16 2024 | 3.20 | -0.05 | -1.54% | 3.27 | 3.2701 | 3.20 | 16,080 |
| Apr 15 2024 | 3.25 | -0.02 | -0.61% | 3.34 | 3.49 | 3.23 | 13,289 |
| Apr 12 2024 | 3.27 | -0.36 | -9.92% | 3.63 | 3.79 | 3.21 | 22,242 |
| Apr 11 2024 | 3.63 | -0.13 | -3.46% | 3.77 | 3.8343 | 3.61 | 35,872 |
| Apr 10 2024 | 3.76 | -0.06 | -1.57% | 3.8031 | 3.84 | 3.7501 | 15,053 |
| Apr 09 2024 | 3.82 | -0.01 | -0.26% | 3.81 | 3.88 | 3.795 | 10,894 |
| Apr 08 2024 | 3.83 | 0.08 | 2.13% | 3.78 | 3.875 | 3.7124 | 16,398 |
| Apr 05 2024 | 3.75 | -0.20 | -5.06% | 3.87 | 3.87 | 3.75 | 8,450 |
| Apr 04 2024 | 3.95 | -0.10 | -2.47% | 4.01 | 4.06 | 3.80 | 15,599 |
| Apr 03 2024 | 4.05 | 0.05 | 1.25% | 4.02 | 4.0651 | 3.85 | 25,338 |
| Apr 02 2024 | 4.00 | 0.12 | 2.98% | 3.85 | 4.1099 | 3.84 | 29,755 |
| Apr 01 2024 | 3.8841 | -0.12 | -2.90% | 4.00 | 4.00 | 3.85 | 52,886 |
