Medtox Scientific, Inc. (MM) Historical Data - MTOX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721774100	27	27	27	27
1721687700	27	27	27	27
1721428500	27	27	27	27
1721342100	27	27	27	27
1721255700	27	27	27	27
1721169300	27	27	27	27
1721082900	27	27	27	27
1720823700	27	27	27	27
1720737300	27	27	27	27
1720650900	27	27	27	27
1720564500	27	27	27	27
1720478100	27	27	27	27
1720218900	27	27	27	27
1720040640	27	27	27	27
1719959700	27	27	27	27
1719873300	27	27	27	27
1719614100	27	27	27	27
1719527700	27	27	27	27
1719441300	27	27	27	27
1719354900	27	27	27	27
1719268500	27	27	27	27
1719009300	27	27	27	27
1718922900	27	27	27	27
1718750100	27	27	27	27
1718663700	27	27	27	27
1718404500	27	27	27	27
1718318100	27	27	27	27
1718231700	27	27	27	27
1718145300	27	27	27	27
1718058900	27	27	27	27
1717799700	27	27	27	27
1717713300	27	27	27	27
1717626900	27	27	27	27
1717540500	27	27	27	27
1717454100	27	27	27	27
1717194900	27	27	27	27
1717108500	27	27	27	27
1717022100	27	27	27	27
1716935700	27	27	27	27
1716590100	27	27	27	27
1716503700	27	27	27	27
1716417300	27	27	27	27
1716330900	27	27	27	27
1716244500	27	27	27	27
1715985300	27	27	27	27
1715898900	27	27	27	27
1715812500	27	27	27	27
1715726100	27	27	27	27
1715639700	27	27	27	27
1715380500	27	27	27	27
1715294100	27	27	27	27
1715207700	27	27	27	27
1715121300	27	27	27	27
1715034900	27	27	27	27
1714775700	27	27	27	27
1714689300	27	27	27	27
1714602900	27	27	27	27
1714516500	27	27	27	27
1714430100	27	27	27	27
1714170900	27	27	27	27
1714084500	27	27	27	27
1713998100	27	27	27	27

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Medtox Scientific, Inc. (MM) (MTOX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Medtox Scientific, Inc. (MM) (MTOX) Historical

Medtox Scientific, Inc. (MM) (MTOX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS