Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medalist Diversified REIT Inc | MDRR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0365 | 0.65% | 5.63 | 09:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.63 | 5.63 | 5.63 | 5.5935 |
MDRR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.45 | 5.68 | 5.45 | 5.51 | 5,284 | 0.18 | 3.30% |
| 1 Month | 5.75 | 6.00 | 5.45 | 5.67 | 5,285 | -0.12 | -2.09% |
| 3 Months | 5.17 | 6.13 | 5.11 | 5.61 | 7,383 | 0.46 | 8.90% |
| 6 Months | 5.29 | 6.13 | 4.1188 | 5.40 | 6,401 | 0.34 | 6.43% |
| 1 Year | 5.76 | 6.78 | 4.1188 | 5.45 | 6,859 | -0.13 | -2.26% |
| 3 Years | 11.04 | 17.44 | 4.1188 | 10.83 | 447,726 | -5.41 | -49.00% |
| 5 Years | 60.00 | 71.92 | 4.1188 | 15.02 | 441,985 | -54.37 | -90.62% |
MDRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.5935 | 0.03 | 0.60% | 5.55 | 5.5935 | 5.55 | 452 |
| Apr 24 2024 | 5.5601 | 0.06 | 1.09% | 5.57 | 5.61 | 5.55 | 1,897 |
| Apr 23 2024 | 5.5001 | 0.00 | 0.00% | 5.49 | 5.555 | 5.49 | 1,866 |
| Apr 22 2024 | 5.50 | -0.18 | -3.17% | 5.52 | 5.52 | 5.47 | 21,011 |
| Apr 19 2024 | 5.68 | 0.21 | 3.84% | 5.45 | 5.68 | 5.45 | 1,307 |
| Apr 18 2024 | 5.47 | -0.13 | -2.32% | 5.48 | 5.60 | 5.47 | 832 |
| Apr 17 2024 | 5.60 | 0.15 | 2.75% | 5.45 | 5.60 | 5.45 | 2,443 |
| Apr 16 2024 | 5.45 | 0.00 | 0.00% | 5.50 | 5.8457 | 5.45 | 6,759 |
| Apr 15 2024 | 5.45 | -0.04 | -0.73% | 5.45 | 5.72 | 5.45 | 2,313 |
| Apr 12 2024 | 5.49 | -0.16 | -2.83% | 5.51 | 5.68 | 5.4501 | 2,056 |
| Apr 11 2024 | 5.65 | -0.02 | -0.35% | 5.65 | 5.65 | 5.50 | 362 |
| Apr 10 2024 | 5.6701 | -0.08 | -1.39% | 5.70 | 6.00 | 5.6501 | 2,434 |
| Apr 09 2024 | 5.75 | -0.06 | -0.95% | 5.68 | 5.75 | 5.56 | 17,481 |
| Apr 08 2024 | 5.805 | 0.03 | 0.52% | 5.69 | 5.805 | 5.60 | 24,305 |
| Apr 05 2024 | 5.775 | -0.01 | -0.09% | 5.69 | 5.775 | 5.69 | 506 |
| Apr 04 2024 | 5.78 | 0.02 | 0.35% | 5.75 | 5.83 | 5.74 | 6,955 |
| Apr 03 2024 | 5.76 | -0.12 | -2.04% | 5.79 | 5.79 | 5.75 | 1,352 |
| Apr 02 2024 | 5.88 | -0.01 | -0.17% | 5.91 | 5.92 | 5.7501 | 4,429 |
| Apr 01 2024 | 5.89 | 0.12 | 2.08% | 5.75 | 5.92 | 5.75 | 1,860 |
| Mar 28 2024 | 5.77 | -0.02 | -0.35% | 5.79 | 5.79 | 5.75 | 3,127 |
| Mar 27 2024 | 5.79 | -0.09 | -1.49% | 5.77 | 5.80 | 5.77 | 1,077 |
| Mar 26 2024 | 5.8775 | 0.06 | 0.96% | 5.91 | 5.92 | 5.73 | 3,407 |
