ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Maxim Integrated Products Inc

Maxim Integrated Products Inc (MXIM)

103.14
0.00
(0.00%)
At close: September 19 4:00PM
103.14
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1726698900103.1400.00103.14103.14103.140
1726612500103.1400.00103.14103.14103.140
1726526100103.1400.00103.14103.14103.140
1726266900103.1400.00103.14103.14103.140
1726180500103.1400.00103.14103.14103.140
1726094100103.1400.00103.14103.14103.140
1726007700103.1400.00103.14103.14103.140
1725921300103.1400.00103.14103.14103.140
1725662100103.1400.00103.14103.14103.140
1725575700103.1400.00103.14103.14103.140
1725489300103.1400.00103.14103.14103.140
1725402900103.1400.00103.14103.14103.140
1725057300103.1400.00103.14103.14103.140
1724970900103.1400.00103.14103.14103.140
1724884500103.1400.00103.14103.14103.140
1724798100103.1400.00103.14103.14103.140
1724711700103.1400.00103.14103.14103.140
1724452500103.1400.00103.14103.14103.140
1724366100103.1400.00103.14103.14103.140
1724279700103.1400.00103.14103.14103.140
1724193300103.1400.00103.14103.14103.140
1724106900103.1400.00103.14103.14103.140
1723847700103.1400.00103.14103.14103.140
1723761300103.1400.00103.14103.14103.140
1723674900103.1400.00103.14103.14103.140
1723588500103.1400.00103.14103.14103.140
1723502100103.1400.00103.14103.14103.140
1723242900103.1400.00103.14103.14103.140
1723156500103.1400.00103.14103.14103.140
1723070100103.1400.00103.14103.14103.140
1722983700103.1400.00103.14103.14103.140
1722897300103.1400.00103.14103.14103.140
1722638100103.1400.00103.14103.14103.140
1722551700103.1400.00103.14103.14103.140
1722465300103.1400.00103.14103.14103.140
1722378900103.1400.00103.14103.14103.140
1722292500103.1400.00103.14103.14103.140
1722033300103.1400.00103.14103.14103.140
1721946900103.1400.00103.14103.14103.140
1721860500103.1400.00103.14103.14103.140
1721774100103.1400.00103.14103.14103.140
1721687700103.1400.00103.14103.14103.140
1721428500103.1400.00103.14103.14103.140
1721342100103.1400.00103.14103.14103.140
1721255700103.1400.00103.14103.14103.140
1721169300103.1400.00103.14103.14103.140
1721082900103.1400.00103.14103.14103.140
1720823700103.1400.00103.14103.14103.140
1720737300103.1400.00103.14103.14103.140
1720650900103.1400.00103.14103.14103.140
1720564500103.1400.00103.14103.14103.140
1720478100103.1400.00103.14103.14103.140
1720218900103.1400.00103.14103.14103.140
1720040640103.1400.00103.14103.14103.140
1719959700103.1400.00103.14103.14103.140
1719873300103.1400.00103.14103.14103.140
1719614100103.1400.00103.14103.14103.140
1719527700103.1400.00103.14103.14103.140
1719441300103.1400.00103.14103.14103.140
1719354900103.1400.00103.14103.14103.140
1719268500103.1400.00103.14103.14103.140
1719009300103.1400.00103.14103.14103.140
1718922900103.1400.00103.14103.14103.140

Your Recent History

Delayed Upgrade Clock