Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MaxCyte Inc | MXCT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.82% | 3.63 | 14:37:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.65 | 3.57 | 3.71 | 3.66 |
MXCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.97 | 4.115 | 3.57 | 3.73 | 412,134 | -0.34 | -8.56% |
| 1 Month | 4.22 | 4.27 | 3.57 | 3.97 | 461,247 | -0.59 | -13.98% |
| 3 Months | 4.87 | 5.02 | 3.57 | 4.28 | 555,305 | -1.24 | -25.46% |
| 6 Months | 2.90 | 5.545 | 2.838 | 4.46 | 749,934 | 0.73 | 25.17% |
| 1 Year | 5.00 | 5.545 | 2.45 | 4.12 | 663,366 | -1.37 | -27.40% |
| 3 Years | 16.99 | 17.44 | 2.45 | 6.28 | 609,013 | -13.36 | -78.63% |
| 5 Years | 16.99 | 17.44 | 2.45 | 6.28 | 609,013 | -13.36 | -78.63% |
MXCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 3.66 | -0.05 | -1.35% | 3.70 | 3.78 | 3.63 | 341,756 |
| Apr 26 2024 | 3.71 | 0.02 | 0.54% | 3.67 | 3.74 | 3.585 | 340,219 |
| Apr 25 2024 | 3.69 | -0.05 | -1.34% | 3.67 | 3.75 | 3.60 | 429,356 |
| Apr 24 2024 | 3.74 | -0.06 | -1.58% | 3.80 | 3.80 | 3.671 | 380,299 |
| Apr 23 2024 | 3.80 | -0.16 | -4.04% | 3.97 | 4.115 | 3.78 | 569,042 |
| Apr 22 2024 | 3.96 | 0.01 | 0.25% | 4.04 | 4.04 | 3.865 | 748,618 |
| Apr 19 2024 | 3.95 | 0.07 | 1.80% | 3.85 | 3.97 | 3.81 | 529,411 |
| Apr 18 2024 | 3.88 | -0.06 | -1.52% | 3.94 | 3.94 | 3.82 | 529,592 |
| Apr 17 2024 | 3.94 | -0.05 | -1.25% | 3.99 | 4.005 | 3.87 | 825,008 |
| Apr 16 2024 | 3.99 | 0.11 | 2.84% | 3.85 | 4.005 | 3.82 | 500,154 |
| Apr 15 2024 | 3.88 | -0.12 | -3.00% | 4.00 | 4.00 | 3.84 | 279,668 |
| Apr 12 2024 | 4.00 | -0.13 | -3.15% | 4.12 | 4.15 | 4.00 | 513,140 |
| Apr 11 2024 | 4.13 | 0.04 | 0.98% | 4.09 | 4.145 | 4.045 | 284,952 |
| Apr 10 2024 | 4.09 | -0.06 | -1.45% | 4.10 | 4.175 | 4.07 | 351,252 |
| Apr 09 2024 | 4.15 | 0.01 | 0.24% | 4.14 | 4.225 | 4.12 | 269,215 |
| Apr 08 2024 | 4.14 | -0.01 | -0.24% | 4.13 | 4.195 | 4.10 | 171,261 |
| Apr 05 2024 | 4.15 | 0.03 | 0.73% | 4.12 | 4.23 | 4.07 | 285,152 |
| Apr 04 2024 | 4.12 | -0.13 | -3.06% | 4.25 | 4.27 | 4.095 | 860,469 |
| Apr 03 2024 | 4.25 | 0.14 | 3.41% | 4.06 | 4.26 | 4.05 | 608,690 |
| Apr 02 2024 | 4.11 | -0.08 | -1.91% | 4.22 | 4.22 | 4.065 | 407,684 |
| Apr 01 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.21 | 4.04 | 524,486 |
