Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Matthews International Corporation (MATW)
Matthews International Corporation (MATW) Options

MATW Matthews International Corporation

27.285

-0.275 (-1.00%)

Last Updated: 12:18:23

Delayed by 15 minutes

MATW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	11.40	14.30	0.00	12.85	0.00	0.00 %	0	0	-
17.50	9.10	11.80	0.00	10.45	0.00	0.00 %	0	0	-
20.00	6.50	9.30	0.00	7.90	0.00	0.00 %	0	0	-
22.50	4.00	6.90	0.00	5.45	0.00	0.00 %	0	0	-
25.00	2.15	2.50	1.55	2.325	0.00	0.00 %	0	12	-
30.00	0.10	0.40	0.18	0.25	0.00	0.00 %	0	8	-
35.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	11	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
25.00	0.05	0.60	0.70	0.325	0.00	0.00 %	0	45	-
30.00	3.00	3.40	4.43	3.20	0.00	0.00 %	0	1	-
35.00	7.40	8.60	0.00	8.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock