Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Materialise NV | MTLS | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.22 |
MTLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 5.22 | -0.13 | -2.43% | 5.31 | 5.35 | 5.22 | 47,239 |
| Apr 29 2024 | 5.35 | 0.11 | 2.10% | 5.26 | 5.4409 | 5.26 | 53,011 |
| Apr 26 2024 | 5.24 | 0.16 | 3.15% | 5.10 | 5.26 | 5.10 | 60,528 |
| Apr 25 2024 | 5.08 | -0.19 | -3.61% | 5.27 | 5.28 | 5.02 | 85,433 |
| Apr 24 2024 | 5.27 | 0.10 | 1.93% | 5.17 | 5.3488 | 5.15 | 67,576 |
| Apr 23 2024 | 5.17 | 0.05 | 0.98% | 5.09 | 5.19 | 5.08 | 38,423 |
| Apr 22 2024 | 5.12 | -0.10 | -1.92% | 5.23 | 5.23 | 5.06 | 61,854 |
| Apr 19 2024 | 5.22 | 0.20 | 3.98% | 4.98 | 5.22 | 4.9105 | 183,847 |
| Apr 18 2024 | 5.02 | 0.13 | 2.66% | 4.86 | 5.03 | 4.86 | 51,741 |
| Apr 17 2024 | 4.89 | 0.01 | 0.20% | 4.91 | 5.09 | 4.86 | 70,606 |
| Apr 16 2024 | 4.88 | -0.09 | -1.81% | 4.9324 | 4.95 | 4.82 | 81,598 |
| Apr 15 2024 | 4.97 | -0.11 | -2.17% | 5.09 | 5.09 | 4.9001 | 90,225 |
| Apr 12 2024 | 5.08 | -0.04 | -0.78% | 5.10 | 5.23 | 5.06 | 45,107 |
| Apr 11 2024 | 5.12 | 0.00 | 0.00% | 5.14 | 5.16 | 5.06 | 46,189 |
| Apr 10 2024 | 5.12 | -0.22 | -4.12% | 5.21 | 5.25 | 5.10 | 45,806 |
| Apr 09 2024 | 5.34 | 0.06 | 1.14% | 5.30 | 5.40 | 5.30 | 28,819 |
| Apr 08 2024 | 5.28 | 0.11 | 2.13% | 5.17 | 5.45 | 5.17 | 79,014 |
| Apr 05 2024 | 5.17 | -0.03 | -0.58% | 5.25 | 5.25 | 5.14 | 42,428 |
| Apr 04 2024 | 5.20 | 0.01 | 0.19% | 5.25 | 5.42 | 5.18 | 87,928 |
| Apr 03 2024 | 5.19 | 0.03 | 0.58% | 5.22 | 5.285 | 5.10 | 207,058 |
| Apr 02 2024 | 5.16 | -0.16 | -3.01% | 5.25 | 5.315 | 5.15 | 52,092 |
| Apr 01 2024 | 5.32 | 0.04 | 0.76% | 5.36 | 5.40 | 5.31 | 49,069 |
