ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MRVL Marvell Technology Inc

65.05
-2.15 (-3.20%)
Pre Market
Last Updated: 04:25:14
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Marvell Technology Inc MRVL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.15 -3.20% 65.05 04:25:14
Open Price Low Price High Price Close Price Prev Close
67.20
more quote information »

MRVL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week73.08573.2665.17567.8019,301,815-8.04-10.99%
1 Month65.8185.757163.5372.9116,993,290-0.76-1.15%
3 Months60.5285.757155.6369.3713,908,9684.537.49%
6 Months54.5785.757146.0762.4011,319,73210.4819.20%
1 Year39.8885.757136.9058.0112,040,87425.1763.11%
3 Years46.0993.8533.7556.0010,604,72718.9641.14%
5 Years20.0493.8516.4546.6810,161,06245.01224.60%

MRVL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 67.20 0.33 0.49% 67.825 68.18 66.47 11,306,842
Mar 15 2024 66.87 0.79 1.20% 65.71 68.23 65.175 18,469,437
Mar 14 2024 66.08 -1.55 -2.29% 67.30 67.47 65.22 22,519,092
Mar 13 2024 67.63 -4.14 -5.77% 70.66 70.7107 67.31 27,343,142
Mar 12 2024 71.77 -0.59 -0.82% 73.085 73.26 71.27 16,870,561
Mar 11 2024 72.36 -3.06 -4.06% 74.05 74.05 70.91 20,582,030
Mar 08 2024 75.42 -9.67 -11.36% 80.95 81.40 75.38 40,958,395
Mar 07 2024 85.09 3.72 4.57% 81.18 85.7571 80.98 30,376,299
Mar 06 2024 81.37 2.64 3.35% 81.62 82.4901 79.779 16,808,010
Mar 05 2024 78.73 -0.62 -0.78% 78.30 79.59 77.60 11,035,717
Mar 04 2024 79.35 1.74 2.24% 78.74 80.09 77.15 17,814,069
Mar 01 2024 77.61 5.95 8.30% 73.99 78.09 73.46 20,447,464
Feb 29 2024 71.66 4.12 6.10% 68.78 71.785 68.68 14,225,226
Feb 28 2024 67.54 -1.59 -2.30% 68.22 68.3799 67.23 7,683,656
Feb 27 2024 69.13 0.51 0.74% 69.53 71.16 69.11 10,799,111
Feb 26 2024 68.62 1.04 1.54% 68.33 68.925 67.95 6,305,655
Feb 23 2024 67.58 -2.29 -3.28% 70.10 70.38 67.53 8,540,997
Feb 22 2024 69.87 4.35 6.64% 68.855 70.40 68.23 16,678,394
Feb 21 2024 65.52 0.48 0.74% 64.50 65.55 63.86 8,799,086
Feb 20 2024 65.04 -1.25 -1.89% 65.81 66.08 63.53 12,302,622
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock