Marvell Historical Data - MRVL

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Marvell MRVL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.37 1.44% 26.10 26.28 25.69 26.01 25.73 19:45:50
more quote information »

MRVL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week24.8726.2824.6225.47607M1.234.95%
1 Month24.5526.2823.424.41488M1.556.31%
3 Months25.3226.2821.0123.739110M0.783.08%
6 Months16.5226.2816.3321.608612M9.5857.99%
1 Year21.0226.281419.827611M5.0824.17%
3 Years10.126.289.67519.01778M16158.42%
5 Years14.3426.287.416.81457M11.7682.01%

MRVL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 201926.10+0.37+1.44%25.6926.2810,406,110
Jul 16 201925.73-0.28-1.08%25.5926.146,682,352
Jul 15 201926.01+0.61+2.40%25.5026.189,362,412
Jul 12 201925.40+0.51+2.05%24.9225.415,463,571
Jul 11 201924.89-0.21-0.84%24.7125.255,961,268
Jul 10 201925.10+0.54+2.20%24.6225.2857,419,343
Jul 09 201924.56+0.42+1.74%24.0024.675,874,695
Jul 08 201924.14-0.16-0.66%23.8924.334,813,015
Jul 05 201924.30-0.40-1.62%24.0524.655,017,763
Jul 03 201924.70+0.67+2.79%24.1224.807,970,631
Jul 02 201924.03-0.24-0.99%23.9424.246,248,538
Jul 01 201924.27+0.40+1.68%23.99525.2314,168,858
Jun 28 201923.87-0.04-0.17%23.74524.249,878,188
Jun 27 201923.91+0.20+0.84%23.8224.356,683,235
Jun 26 201923.71+0.30+1.28%23.6724.2010,519,937
Jun 25 201923.41-0.37-1.56%23.4023.995,690,353
Jun 24 201923.78-0.19-0.79%23.590124.146,172,308
Jun 21 201923.97-0.15-0.62%23.72524.1410,693,482
Jun 20 201924.12-0.19-0.78%24.03525.008,856,834
Jun 19 201924.31-0.24-0.98%24.2424.695,896,917
Jun 18 201924.55+0.83+3.50%23.7324.608,355,070
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.