Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Marvell Technology Inc | MRVL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
67.20 |
MRVL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.085 | 73.26 | 65.175 | 67.80 | 19,301,815 | -8.04 | -10.99% |
1 Month | 65.81 | 85.7571 | 63.53 | 72.91 | 16,993,290 | -0.76 | -1.15% |
3 Months | 60.52 | 85.7571 | 55.63 | 69.37 | 13,908,968 | 4.53 | 7.49% |
6 Months | 54.57 | 85.7571 | 46.07 | 62.40 | 11,319,732 | 10.48 | 19.20% |
1 Year | 39.88 | 85.7571 | 36.90 | 58.01 | 12,040,874 | 25.17 | 63.11% |
3 Years | 46.09 | 93.85 | 33.75 | 56.00 | 10,604,727 | 18.96 | 41.14% |
5 Years | 20.04 | 93.85 | 16.45 | 46.68 | 10,161,062 | 45.01 | 224.60% |
MRVL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 67.20 | 0.33 | 0.49% | 67.825 | 68.18 | 66.47 | 11,306,842 |
Mar 15 2024 | 66.87 | 0.79 | 1.20% | 65.71 | 68.23 | 65.175 | 18,469,437 |
Mar 14 2024 | 66.08 | -1.55 | -2.29% | 67.30 | 67.47 | 65.22 | 22,519,092 |
Mar 13 2024 | 67.63 | -4.14 | -5.77% | 70.66 | 70.7107 | 67.31 | 27,343,142 |
Mar 12 2024 | 71.77 | -0.59 | -0.82% | 73.085 | 73.26 | 71.27 | 16,870,561 |
Mar 11 2024 | 72.36 | -3.06 | -4.06% | 74.05 | 74.05 | 70.91 | 20,582,030 |
Mar 08 2024 | 75.42 | -9.67 | -11.36% | 80.95 | 81.40 | 75.38 | 40,958,395 |
Mar 07 2024 | 85.09 | 3.72 | 4.57% | 81.18 | 85.7571 | 80.98 | 30,376,299 |
Mar 06 2024 | 81.37 | 2.64 | 3.35% | 81.62 | 82.4901 | 79.779 | 16,808,010 |
Mar 05 2024 | 78.73 | -0.62 | -0.78% | 78.30 | 79.59 | 77.60 | 11,035,717 |
Mar 04 2024 | 79.35 | 1.74 | 2.24% | 78.74 | 80.09 | 77.15 | 17,814,069 |
Mar 01 2024 | 77.61 | 5.95 | 8.30% | 73.99 | 78.09 | 73.46 | 20,447,464 |
Feb 29 2024 | 71.66 | 4.12 | 6.10% | 68.78 | 71.785 | 68.68 | 14,225,226 |
Feb 28 2024 | 67.54 | -1.59 | -2.30% | 68.22 | 68.3799 | 67.23 | 7,683,656 |
Feb 27 2024 | 69.13 | 0.51 | 0.74% | 69.53 | 71.16 | 69.11 | 10,799,111 |
Feb 26 2024 | 68.62 | 1.04 | 1.54% | 68.33 | 68.925 | 67.95 | 6,305,655 |
Feb 23 2024 | 67.58 | -2.29 | -3.28% | 70.10 | 70.38 | 67.53 | 8,540,997 |
Feb 22 2024 | 69.87 | 4.35 | 6.64% | 68.855 | 70.40 | 68.23 | 16,678,394 |
Feb 21 2024 | 65.52 | 0.48 | 0.74% | 64.50 | 65.55 | 63.86 | 8,799,086 |
Feb 20 2024 | 65.04 | -1.25 | -1.89% | 65.81 | 66.08 | 63.53 | 12,302,622 |