MRVL

Marvell Technology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Marvell Technology Group Ltd MRVL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 38.705 20:00:00
Close Price Low Price High Price Open Price Previous Close
38.705
more quote information »

MRVL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.0539.9236.7838.766,428,106-0.345-0.88%
1 Month32.9241.3432.6037.758,881,0865.7917.57%
3 Months33.9541.3432.5336.537,765,4614.7614.01%
6 Months17.3141.3416.4531.238,809,65721.40123.6%
1 Year25.9341.3416.4528.058,919,61912.7849.27%
3 Years18.4241.3414.0023.199,455,86220.29110.12%
5 Years8.7841.347.4020.257,918,58229.93340.83%

MRVL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2020 38.71 0.63 1.65% 37.33 38.90 36.78 6,983,029
Sep 16 2020 38.08 -0.93 -2.37% 38.93 39.35 38.02 8,194,094
Sep 15 2020 39.005 -0.22 -0.55% 39.7421 39.92 38.805 5,903,228
Sep 14 2020 39.22 0.46 1.19% 39.49 39.83 38.83 6,192,761
Sep 11 2020 38.76 0.25 0.65% 39.05 39.75 38.14 5,392,293
Sep 10 2020 38.51 -0.94 -2.38% 39.88 40.50 38.335 5,687,669
Sep 09 2020 39.45 1.90 5.06% 38.29 39.62 37.81 8,566,050
Sep 08 2020 37.55 0.19 0.51% 36.86 38.56 36.18 9,828,262
Sep 04 2020 37.36 -0.97 -2.53% 37.64 38.47 35.94 10,021,472
Sep 03 2020 38.33 -2.86 -6.93% 39.79 40.965 37.86 11,659,250
Sep 02 2020 41.185 2.00 5.09% 39.95 41.34 39.11 9,737,166
Sep 01 2020 39.19 0.41 1.06% 39.07 40.21 38.75 10,611,945
Aug 31 2020 38.78 0.65 1.7% 38.07 39.25 37.79 9,011,578
Aug 28 2020 38.13 2.23 6.21% 36.80 38.38 35.73 17,799,343
Aug 27 2020 35.90 0.29 0.81% 35.95 36.595 35.34 12,670,277
Aug 26 2020 35.61 0.40 1.14% 35.42 35.825 35.13 6,515,792
Aug 25 2020 35.21 0.50 1.44% 34.65 35.28 34.555 9,356,276
Aug 24 2020 34.71 1.25 3.74% 34.35 34.73 33.75 10,595,090
Aug 21 2020 33.46 0.67 2.04% 32.92 33.46 32.60 6,992,911
Aug 20 2020 32.79 -0.32 -0.97% 32.85 33.44 32.53 5,062,417
Aug 19 2020 33.11 -0.27 -0.81% 33.47 33.69 33.02 4,551,529
Aug 18 2020 33.38 -0.40 -1.18% 33.99 34.15 33.31 4,442,462
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.