Marvell Technology Historical Data - MRVL

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Marvell Technology Group Ltd MRVL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 24.02 0.00 0.00 0.00 24.02 08:00:26
more quote information »

MRVL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week24.2224.7223.2123.84395M-0.2-0.83%
1 Month25.225.2722.9424.02867M-1.18-4.68%
3 Months2727.522.624.52468M-2.98-11.04%
6 Months24.8527.8821.0124.27249M-0.83-3.34%
1 Year17.9127.881420.893810M6.1134.12%
3 Years12.9527.8812.319.91928M11.0785.48%
5 Years12.527.887.417.40707M11.5292.16%

MRVL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 201924.02+0.34+1.44%23.7124.083,554,410
Oct 18 201923.68+0.05+0.21%23.2123.735,751,865
Oct 17 201923.63-0.15-0.63%23.5724.236,898,027
Oct 16 201923.78-0.62-2.54%23.7624.724,176,930
Oct 15 201924.40+0.35+1.46%24.0624.5753,701,219
Oct 14 201924.05+0.01+0.04%23.76524.453,501,685
Oct 11 201924.04+0.75+3.22%23.7124.306,752,782
Oct 10 201923.29-0.01-0.04%23.1223.716,661,399
Oct 09 201923.30+0.35+1.53%23.05523.62195,269,289
Oct 08 201922.95-1.57-6.40%22.9424.5511,502,517
Oct 07 201924.52+0.09+0.35%24.4024.756,100,769
Oct 04 201924.435+0.52+2.20%23.5524.507,483,306
Oct 03 201923.91-0.08-0.33%23.68524.2511,640,613
Oct 02 201923.99-0.01-0.04%23.5124.118,543,628
Oct 01 201924.00-0.97-3.88%23.8225.2710,745,995
Sep 30 201924.97+0.21+0.85%24.5925.014,969,861
Sep 27 201924.76-0.23-0.92%24.5225.214,188,108
Sep 26 201924.99+0.07+0.28%24.5525.205,327,409
Sep 25 201924.92+0.61+2.51%24.081324.998,390,286
Sep 24 201924.31-0.73-2.90%24.13525.268,550,663
Sep 23 201925.035+0.11+0.46%24.7725.2455,769,914
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.