MRVL

Marvell Technology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Marvell Technology Inc MRVL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.13 1.45% 78.80 08:39:11
Open Price Low Price High Price Close Price Prev Close
77.67
more quote information »

MRVL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week86.68587.4277.4280.8512,577,661-7.89-9.1%
1 Month86.2591.78377.3984.739,663,303-7.45-8.64%
3 Months67.5093.8567.150281.489,597,13211.3016.74%
6 Months53.3593.8552.7973.127,435,42225.4547.7%
1 Year51.7093.8537.929859.348,591,74227.1052.42%
3 Years16.7693.8516.4037.999,148,26862.04370.17%
5 Years14.1893.8513.8330.918,813,64864.62455.71%

MRVL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 77.67 -5.33 -6.42% 80.29 81.54 77.42 12,378,741
Jan 14 2022 83.00 4.35 5.53% 77.815 83.13 77.815 14,772,479
Jan 13 2022 78.65 -6.29 -7.41% 86.05 86.65 78.50 13,852,656
Jan 12 2022 84.94 -1.29 -1.5% 86.685 87.42 84.43 9,306,766
Jan 11 2022 86.23 4.02 4.89% 81.18 86.415 80.7994 15,357,545
Jan 10 2022 82.21 -0.90 -1.08% 81.11 82.33 77.39 16,670,766
Jan 07 2022 83.11 -2.42 -2.83% 85.47 85.845 82.585 10,292,450
Jan 06 2022 85.53 1.41 1.68% 82.94 86.27 82.08 9,671,090
Jan 05 2022 84.12 -4.25 -4.81% 87.04 89.69 83.99 11,002,835
Jan 04 2022 88.37 -1.06 -1.19% 90.39 91.783 86.41 11,869,465
Jan 03 2022 89.43 1.94 2.22% 87.95 90.05 87.82 6,813,953
Dec 31 2021 87.49 0.05 0.06% 87.59 88.54 87.445 3,610,797
Dec 30 2021 87.44 -1.10 -1.24% 88.54 88.97 87.23 4,320,084
Dec 29 2021 88.54 0.55 0.63% 88.27 88.97 87.71 3,581,157
Dec 28 2021 87.99 -2.82 -3.11% 90.92 91.06 87.76 5,799,199
Dec 27 2021 90.81 3.13 3.57% 88.00 91.18 87.80 7,116,310
Dec 23 2021 87.68 -0.61 -0.69% 88.37 89.52 87.45 8,014,279
Dec 22 2021 88.29 1.99 2.31% 86.25 88.40 85.4701 9,508,876
Dec 21 2021 86.30 2.13 2.53% 86.635 87.29 84.46 10,108,057
Dec 20 2021 84.17 0.14 0.17% 82.84 84.54 82.50 9,538,752
See More Historical Prices »


Your Recent History
NASDAQ
MRVL
Marvell Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.