Marvell Technology Historical Data - MRVL

Company Name	Stock Ticker Symbol	Market	Type
Marvell Technology Inc	MRVL	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.415	1.03%	40.765	13:15:50

Open Price	Low Price	High Price	Close Price	Prev Close
40.975	40.56	41.77		40.35

MRVL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.915	41.77	36.75	39.21	15,261,656	1.85	4.75%
1 Month	43.56	46.60	36.64	41.90	16,061,760	-2.80	-6.42%
3 Months	36.72	49.485	33.75	41.69	12,583,262	4.05	11.02%
6 Months	45.515	49.485	33.75	41.53	12,242,265	-4.75	-10.44%
1 Year	70.73	76.59	33.75	47.45	11,089,298	-29.97	-42.37%
3 Years	18.70	93.85	17.82	49.63	9,656,069	22.07	117.99%
5 Years	23.04	93.85	14.00	38.27	9,761,447	17.73	76.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 20 2023	40.35	0.38	0.95%	39.88	40.42	39.51	8,976,312
Mar 17 2023	39.97	-0.39	-0.97%	40.23	40.41	39.50	15,182,399
Mar 16 2023	40.36	2.74	7.28%	37.59	40.53	37.40	16,172,826
Mar 15 2023	37.62	-0.99	-2.56%	37.93	38.16	36.75	18,989,829
Mar 14 2023	38.61	0.62	1.63%	38.915	39.415	37.96	16,986,914
Mar 13 2023	37.99	-0.69	-1.78%	38.03	38.85	36.64	26,157,089
Mar 10 2023	38.68	-2.23	-5.45%	40.91	40.935	38.14	21,541,419
Mar 09 2023	40.91	-2.24	-5.19%	42.95	43.685	40.84	12,015,530
Mar 08 2023	43.15	2.05	4.98%	41.16	43.18	41.085	14,761,027
Mar 07 2023	41.105	-1.17	-2.76%	42.04	42.23	40.875	13,915,433
Mar 06 2023	42.27	-1.77	-4.02%	44.34	44.59	41.785	19,036,669
Mar 03 2023	44.04	-2.19	-4.74%	41.38	44.2766	41.14	38,326,230
Mar 02 2023	46.23	0.87	1.92%	44.81	46.60	44.045	13,669,992
Mar 01 2023	45.36	0.21	0.47%	45.36	46.3497	45.10	7,757,586
Feb 28 2023	45.15	0.84	1.9%	44.12	45.70	44.01	9,582,107
Feb 27 2023	44.31	0.46	1.05%	44.80	44.9473	44.23	6,970,725
Feb 24 2023	43.85	-1.40	-3.09%	44.49	44.82	43.58	9,140,249
Feb 23 2023	45.25	2.28	5.31%	45.08	45.365	43.62	12,550,284
Feb 22 2023	42.97	0.37	0.87%	42.85	43.48	42.14	7,633,575
Feb 21 2023	42.60	-1.54	-3.49%	43.56	44.05	42.365	9,604,529