Mars Acquisition Corporation (MARXR)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1721082900 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1720823700 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1720737300 | 0.238 | -0.0016 | -0.67 | 0.202 | 0.238 | 0.1901 | 2692 |
| 1720650900 | 0.2396 | 0 | 0.00 | 0.2396 | 0.2396 | 0.2396 | 0 |
| 1720564500 | 0.2396 | 0 | 0.00 | 0.202 | 0.2396 | 0.202 | 0 |
| 1720478100 | 0.2396 | 0 | 0.00 | 0.2396 | 0.2396 | 0.2396 | 0 |
| 1720218900 | 0.2396 | 0 | 0.00 | 0.2396 | 0.2396 | 0.2396 | 0 |
| 1720040640 | 0.2396 | 0 | 0.00 | 0.2396 | 0.2396 | 0.2396 | 0 |
| 1719959700 | 0.2396 | 0 | 0.00 | 0.2396 | 0.2396 | 0.2396 | 0 |
| 1719873300 | 0.2396 | 0 | 0.00 | 0.2396 | 0.2396 | 0.2396 | 0 |
| 1719614100 | 0.2396 | 0 | 0.00 | 0.2396 | 0.2396 | 0.2396 | 0 |
| 1719527700 | 0.2396 | 0 | 0.00 | 0.2396 | 0.2396 | 0.2396 | 0 |
| 1719441300 | 0.2396 | 0 | 0.00 | 0.2396 | 0.2396 | 0.2396 | 0 |
| 1719354900 | 0.2396 | 0 | 0.00 | 0.2396 | 0.2396 | 0.2396 | 0 |
| 1719268500 | 0.2396 | 0 | 0.00 | 0.2396 | 0.2396 | 0.2396 | 0 |
| 1719009300 | 0.2396 | 0 | 0.00 | 0.2396 | 0.2396 | 0.2396 | 0 |
| 1718922900 | 0.2396 | 0 | 0.00 | 0.2396 | 0.2396 | 0.2396 | 0 |
| 1718750100 | 0.2396 | 0 | 0.00 | 0.2396 | 0.2396 | 0.2396 | 0 |
| 1718663700 | 0.2396 | 0 | 0.00 | 0.2396 | 0.2396 | 0.2396 | 0 |
| 1718404500 | 0.2396 | 0 | 0.00 | 0.2396 | 0.2396 | 0.2396 | 0 |
| 1718318100 | 0.2396 | 0.0292 | 13.88 | 0.2063 | 0.2397 | 0.19 | 53767 |
| 1718231700 | 0.2104 | 0 | 0.00 | 0.2104 | 0.2104 | 0.2104 | 0 |
| 1718145300 | 0.2104 | 0.0004 | 0.19 | 0.2101 | 0.2104 | 0.208 | 30633 |
| 1718058900 | 0.21 | -0.0389 | -15.63 | 0.245 | 0.2499 | 0.2092 | 26892 |
| 1717799700 | 0.2489 | 0.0449001 | 22.01 | 0.2081 | 0.2489 | 0.2001 | 26885 |
| 1717713300 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1717626900 | 0.2039999 | -0.0386 | -15.91 | 0.2039999 | 0.2039999 | 0.2039999 | 200 |
| 1717540500 | 0.2426 | 0.0226 | 10.27 | 0.2113 | 0.2463 | 0.2113 | 77500 |
| 1717454100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717194900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717108500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717022100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716935700 | 0.22 | 0.03 | 15.79 | 0.1807 | 0.22 | 0.1805 | 9980 |
| 1716590100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716503700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716417300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716330900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716244500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715985300 | 0.19 | 0 | 0.00 | 0.1863 | 0.1904 | 0.1841 | 26400 |
| 1715898900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 430 |
| 1715812500 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 25600 |
| 1715726100 | 0.19 | -0.0394 | -17.18 | 0.1706 | 0.2075 | 0.1706 | 101103 |
| 1715639700 | 0.2294 | 0 | 0.00 | 0.2294 | 0.2294 | 0.2294 | 0 |
| 1715380500 | 0.2294 | 0 | 0.00 | 0.2294 | 0.2294 | 0.2294 | 0 |
| 1715294100 | 0.2294 | 0 | 0.00 | 0.2294 | 0.2294 | 0.2294 | 0 |
| 1715207700 | 0.2294 | 0 | 0.00 | 0.2294 | 0.2294 | 0.2294 | 0 |
| 1715121300 | 0.2294 | -0.0006 | -0.26 | 0.2294 | 0.2294 | 0.2294 | 100 |
| 1715034900 | 0.23 | -0.02 | -8.00 | 0.185 | 0.23 | 0.185 | 5803 |
| 1714775700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 210 |
| 1714689300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10 |
| 1714602900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714516500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714430100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714170900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714084500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713998100 | 0.25 | 0 | 0.00 | 0.198 | 0.25 | 0.1979 | 1038 |
| 1713911700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1351 |
| 1713825300 | 0.25 | 0 | 0.00 | 0.2402 | 0.25 | 0.2402 | 2395 |
| 1713566100 | 0.25 | 0 | 0.00 | 0.2402 | 0.25 | 0.2397 | 1100 |
| 1713479700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713393300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
