ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,856.98
      -1.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Marriott International Inc (MAR)

      7. Marriott International Inc (MAR) Options

      MAR Marriott International Inc

      240.84
      -1.10 (-0.45%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      MAR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      215.0024.8028.400.0026.600.000.00 %00-
      217.5022.9024.900.0023.900.000.00 %00-
      220.0020.7022.3027.5021.500.000.00 %028-
      222.5017.5020.000.0018.750.000.00 %00-
      225.0016.6017.2022.6116.900.000.00 %023-
      227.5014.3015.0011.9014.650.000.00 %02-
      230.0011.1012.900.0012.000.000.00 %00-
      232.509.3010.900.0010.100.000.00 %00-
      235.008.409.2010.368.800.000.00 %044-
      237.507.207.508.657.350.000.00 %0109-
      240.005.706.106.245.90-0.16-2.50 %15434/26/2024
      242.504.504.904.994.70-0.71-12.46 %34144/26/2024
      245.003.503.804.013.65-0.63-13.58 %11184/26/2024
      247.501.802.952.952.375-1.35-31.40 %1364/26/2024
      250.001.752.152.221.95-0.38-14.62 %151154/26/2024
      252.501.351.601.631.475-0.17-9.44 %5274/26/2024
      255.000.951.151.201.05-0.27-18.37 %2324/26/2024
      257.500.650.851.130.75-0.27-19.29 %5334/26/2024
      260.000.450.600.520.525-0.08-13.33 %104934/26/2024
      262.500.300.450.370.375-0.08-17.78 %444/26/2024

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      215.000.100.750.200.4250.000.00 %02-
      217.500.250.850.420.550.000.00 %036-
      220.000.400.550.390.475-0.12-23.53 %2974/26/2024
      222.500.550.700.620.6250.023.33 %1504/26/2024
      225.000.750.900.720.825-0.06-7.69 %5274/26/2024
      227.501.051.251.201.150.000.00 %014-
      230.001.451.801.671.6250.000.00 %051-
      232.502.002.252.052.1250.7051.85 %7124/26/2024
      235.002.453.102.802.7750.031.08 %1,630584/26/2024
      237.503.603.903.403.75-0.35-9.33 %2264/26/2024
      240.004.705.004.804.850.204.35 %5434/26/2024
      242.506.006.306.006.150.407.14 %46274/26/2024
      245.007.407.807.417.600.212.92 %10314/26/2024
      247.509.1010.008.109.550.000.00 %022-
      250.0010.8011.5010.8211.153.6250.28 %1194/26/2024
      252.5012.3013.308.3012.800.000.00 %037-
      255.0014.6015.5014.3015.050.000.00 %029-
      257.5016.9017.7013.5017.300.000.00 %09-
      260.0018.9020.3020.7919.600.000.00 %054-
      262.5021.3022.800.0022.050.000.00 %00-

      Your Recent History

      NASDAQ
      MAR
      Marriott
      Delayed Upgrade Clock