Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marpai Inc | MRAI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0541 | -2.22% | 2.38 | 00:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.39 | 2.30 | 2.41 | 2.34 | 2.4341 |
MRAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.47 | 1.9942 | 2.19 | 129,146 | 0.24 | 11.21% |
| 1 Month | 2.31 | 2.58 | 1.7506 | 2.23 | 106,759 | 0.07 | 3.03% |
| 3 Months | 1.08 | 2.965 | 1.08 | 2.00 | 435,981 | 1.30 | 120.37% |
| 6 Months | 0.41 | 3.46 | 0.33 | 1.35 | 1,794,045 | 1.97 | 480.49% |
| 1 Year | 2.538 | 3.46 | 0.33 | 1.42 | 975,990 | -0.158 | -6.23% |
| 3 Years | 17.52 | 25.24 | 0.33 | 7.61 | 798,045 | -15.14 | -86.42% |
| 5 Years | 17.52 | 25.24 | 0.33 | 7.61 | 798,045 | -15.14 | -86.42% |
MRAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.34 | -0.09 | -3.87% | 2.39 | 2.41 | 2.30 | 29,453 |
| May 02 2024 | 2.4341 | 0.34 | 16.46% | 2.19 | 2.47 | 2.126 | 202,457 |
| May 01 2024 | 2.09 | 0.06 | 2.96% | 2.04 | 2.37 | 2.00 | 213,924 |
| Apr 30 2024 | 2.03 | -0.04 | -1.93% | 2.02 | 2.14 | 2.01 | 86,619 |
| Apr 29 2024 | 2.07 | -0.11 | -5.05% | 2.17 | 2.17 | 1.9942 | 97,730 |
| Apr 26 2024 | 2.18 | 0.05 | 2.35% | 2.14 | 2.21 | 2.0601 | 44,998 |
| Apr 25 2024 | 2.13 | -0.01 | -0.47% | 2.10 | 2.17 | 2.06 | 40,259 |
| Apr 24 2024 | 2.14 | 0.02 | 0.71% | 2.10 | 2.24 | 2.0756 | 27,374 |
| Apr 23 2024 | 2.125 | 0.04 | 1.67% | 2.14 | 2.22 | 2.10 | 26,375 |
| Apr 22 2024 | 2.09 | -0.24 | -10.30% | 2.34 | 2.41 | 2.07 | 99,242 |
| Apr 19 2024 | 2.33 | -0.12 | -4.73% | 2.43 | 2.4551 | 2.30 | 25,981 |
| Apr 18 2024 | 2.4456 | -0.03 | -1.39% | 2.54 | 2.54 | 2.4006 | 36,105 |
| Apr 17 2024 | 2.48 | 0.30 | 13.50% | 2.23 | 2.58 | 2.151 | 181,497 |
| Apr 16 2024 | 2.185 | 0.14 | 6.59% | 2.00 | 2.33 | 1.7506 | 258,998 |
| Apr 15 2024 | 2.05 | -0.18 | -8.07% | 2.21 | 2.24 | 2.02 | 85,769 |
| Apr 12 2024 | 2.23 | -0.13 | -5.51% | 2.40 | 2.41 | 2.13 | 145,741 |
| Apr 11 2024 | 2.36 | 0.06 | 2.61% | 2.35 | 2.39 | 2.2363 | 46,984 |
| Apr 10 2024 | 2.30 | 0.03 | 1.32% | 2.25 | 2.44 | 2.1801 | 99,057 |
| Apr 09 2024 | 2.27 | 0.03 | 1.34% | 2.24 | 2.48 | 2.20 | 153,399 |
| Apr 08 2024 | 2.24 | -0.03 | -1.32% | 2.30 | 2.30 | 2.19 | 45,994 |
| Apr 05 2024 | 2.27 | -0.06 | -2.58% | 2.31 | 2.39 | 2.20 | 224,550 |
