Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maris Tech Ltd | MTEK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.33% | 1.505 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.53 | 1.50 | 1.53 | 1.505 | 1.51 |
MTEK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.55 | 1.45 | 1.50 | 19,868 | 0.015 | 1.01% |
| 1 Month | 1.53 | 1.755 | 1.45 | 1.63 | 55,167 | -0.025 | -1.63% |
| 3 Months | 1.22 | 1.755 | 1.14 | 1.43 | 74,784 | 0.285 | 23.36% |
| 6 Months | 1.01 | 1.755 | 0.9699 | 1.28 | 61,730 | 0.495 | 49.01% |
| 1 Year | 0.81 | 1.755 | 0.7511 | 1.21 | 251,473 | 0.695 | 85.80% |
| 3 Years | 3.00 | 3.83 | 0.68 | 1.56 | 450,028 | -1.50 | -49.83% |
| 5 Years | 3.00 | 3.83 | 0.68 | 1.56 | 450,028 | -1.50 | -49.83% |
MTEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.505 | -0.01 | -0.33% | 1.53 | 1.53 | 1.50 | 3,101 |
| May 02 2024 | 1.51 | 0.01 | 0.41% | 1.53 | 1.54 | 1.50 | 30,245 |
| May 01 2024 | 1.5039 | 0.03 | 2.31% | 1.49 | 1.524 | 1.4601 | 30,055 |
| Apr 30 2024 | 1.47 | -0.01 | -0.88% | 1.45 | 1.50 | 1.45 | 14,914 |
| Apr 29 2024 | 1.4831 | -0.04 | -2.43% | 1.51 | 1.52 | 1.47 | 13,797 |
| Apr 26 2024 | 1.52 | 0.01 | 0.66% | 1.49 | 1.55 | 1.46 | 10,331 |
| Apr 25 2024 | 1.51 | -0.02 | -1.31% | 1.52 | 1.58 | 1.46 | 28,542 |
| Apr 24 2024 | 1.53 | 0.03 | 2.00% | 1.53 | 1.63 | 1.46 | 27,081 |
| Apr 23 2024 | 1.50 | 0.00 | 0.00% | 1.49 | 1.54 | 1.4603 | 11,949 |
| Apr 22 2024 | 1.50 | -0.03 | -2.08% | 1.55 | 1.5599 | 1.47 | 25,775 |
| Apr 19 2024 | 1.5319 | 0.03 | 2.13% | 1.51 | 1.6499 | 1.51 | 25,833 |
| Apr 18 2024 | 1.50 | -0.09 | -5.66% | 1.61 | 1.63 | 1.45 | 37,050 |
| Apr 17 2024 | 1.59 | -0.08 | -4.79% | 1.72 | 1.72 | 1.52 | 39,247 |
| Apr 16 2024 | 1.67 | -0.02 | -1.18% | 1.70 | 1.73 | 1.60 | 72,186 |
| Apr 15 2024 | 1.69 | 0.07 | 4.32% | 1.71 | 1.75 | 1.62 | 112,650 |
| Apr 12 2024 | 1.62 | 0.02 | 1.25% | 1.63 | 1.7107 | 1.59 | 30,054 |
| Apr 11 2024 | 1.60 | -0.08 | -4.77% | 1.66 | 1.6785 | 1.54 | 90,789 |
| Apr 10 2024 | 1.6801 | -0.03 | -2.03% | 1.69 | 1.74 | 1.63 | 94,731 |
| Apr 09 2024 | 1.715 | -0.01 | -0.58% | 1.74 | 1.755 | 1.65 | 96,993 |
| Apr 08 2024 | 1.725 | 0.18 | 11.29% | 1.61 | 1.74 | 1.56 | 218,923 |
| Apr 05 2024 | 1.55 | 0.05 | 3.30% | 1.53 | 1.59 | 1.46 | 92,203 |
| Apr 04 2024 | 1.5005 | 0.05 | 3.48% | 1.46 | 1.52 | 1.46 | 112,912 |
