Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marathon Digital Holdings Inc | MARA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.97 | 16.95% | 20.49 | 19:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.44 | 18.24 | 21.0272 | 20.67 | 17.52 |
MARA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.43 | 21.0272 | 15.6301 | 16.94 | 38,777,057 | 2.06 | 11.18% |
| 1 Month | 19.425 | 21.0272 | 14.18 | 17.22 | 40,668,409 | 1.07 | 5.48% |
| 3 Months | 23.60 | 34.09 | 14.18 | 22.58 | 60,468,654 | -3.11 | -13.18% |
| 6 Months | 9.65 | 34.09 | 8.385 | 20.57 | 67,686,992 | 10.84 | 112.33% |
| 1 Year | 9.975 | 34.09 | 7.16 | 17.60 | 50,983,080 | 10.52 | 105.41% |
| 3 Years | 33.59 | 83.45 | 3.11 | 17.42 | 28,756,339 | -13.10 | -39.00% |
| 5 Years | 2.80 | 83.45 | 0.3522 | 17.42 | 21,479,482 | 17.69 | 631.79% |
MARA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 20.67 | 3.15 | 17.98% | 18.44 | 21.0272 | 18.24 | 86,891,674 |
| May 03 2024 | 17.52 | 0.45 | 2.64% | 17.915 | 18.21 | 17.13 | 38,109,925 |
| May 02 2024 | 17.07 | 1.00 | 6.22% | 16.60 | 17.14 | 15.91 | 35,168,521 |
| May 01 2024 | 16.07 | 0.01 | 0.06% | 15.74 | 17.21 | 15.6301 | 38,684,222 |
| Apr 30 2024 | 16.06 | -1.97 | -10.93% | 17.18 | 17.51 | 16.015 | 41,933,784 |
| Apr 29 2024 | 18.03 | -1.40 | -7.21% | 18.43 | 18.89 | 17.7004 | 39,988,833 |
| Apr 26 2024 | 19.43 | 0.42 | 2.21% | 19.06 | 19.81 | 18.62 | 39,310,946 |
| Apr 25 2024 | 19.01 | -0.08 | -0.42% | 17.92 | 19.12 | 17.66 | 34,376,357 |
| Apr 24 2024 | 19.09 | -0.35 | -1.80% | 19.11 | 20.0395 | 18.67 | 44,764,911 |
| Apr 23 2024 | 19.44 | 1.89 | 10.77% | 17.31 | 19.89 | 17.274 | 61,000,373 |
| Apr 22 2024 | 17.55 | 1.05 | 6.36% | 17.15 | 17.58 | 15.535 | 66,722,529 |
| Apr 19 2024 | 16.50 | 1.47 | 9.78% | 15.16 | 16.85 | 15.10 | 49,802,055 |
| Apr 18 2024 | 15.03 | 0.40 | 2.73% | 14.61 | 15.82 | 14.46 | 39,081,627 |
| Apr 17 2024 | 14.63 | 0.03 | 0.21% | 14.58 | 15.125 | 14.18 | 37,735,580 |
| Apr 16 2024 | 14.60 | -0.55 | -3.63% | 14.815 | 14.985 | 14.225 | 31,416,137 |
| Apr 15 2024 | 15.15 | -0.96 | -5.96% | 16.17 | 16.3499 | 15.11 | 33,675,343 |
| Apr 12 2024 | 16.11 | -1.49 | -8.47% | 17.45 | 17.47 | 15.80 | 39,073,700 |
| Apr 11 2024 | 17.60 | 0.22 | 1.27% | 17.28 | 17.83 | 17.05 | 30,552,464 |
| Apr 10 2024 | 17.38 | -0.60 | -3.34% | 17.30 | 18.0699 | 17.22 | 33,031,636 |
| Apr 09 2024 | 17.98 | 0.03 | 0.17% | 17.83 | 18.55 | 17.62 | 34,605,543 |
| Apr 08 2024 | 17.95 | -0.48 | -2.60% | 19.425 | 19.725 | 17.61 | 44,333,689 |
