ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
MARA Holdings Inc

MARA Holdings Inc (MARA)

15.45
0.11
(0.72%)
At close: September 19 4:00PM
15.49
0.04
( 0.26% )
After Hours: 5:03PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-2.0240354206215.8116.7215.172984983415.79421881CS
4-2.115-12.013632490817.60518.8413.1653140785116.17369583CS
12-4.21-21.370558375619.727.313.1653865834319.18304023CS
26-2.89-15.723612622418.3827.313.1654286636719.36742939CS
525.7859.5262615869.7134.097.165331453019.31437545CS
156-17-52.32379193632.4983.453.113257609317.25001104CS
26013.68755.8011049721.8183.450.35222458387917.70304096CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669890015.34-0.55-3.4315.8316.57999915.1735115369
172661250015.8850.020.0916.23999916.589915.561933272393
172652610015.87-0.25-1.5515.716.2115.3623721272
172626690016.120.322.0315.8516.71999915.6634523655
172618050015.80.010.0615.8116.0515.3827202819
172609410015.79-0.15-0.9415.4416.19514.8835399257
172600770015.941.329.0314.7515.9614.3635434365
172592130014.621.259.3513.814.7513.671429936658
172566210013.37-0.47-3.4014.314.3613.16529352662
172557570013.84-1.04-6.9914.8415.0913.7431836089
172548930014.88-0.38-2.4914.9315.4514.7223971552
172540290015.26-1.44-8.6216.516.5215.0329954996
172505730016.7-0.29-1.7117.2317.276216.48999931033482
172497090016.99-0.14-0.8217.5518.4516.8641616261
172488450017.13-0.62-3.4917.2117.54516.724535041
172479810017.75-0.81-4.3618.08418.1717.130132782921
172471170018.56-0.13-0.7018.56518.8417.8329648938
172445250018.691.8310.8517.159918.7316.8245977902
172436610016.86-0.77-4.3717.60517.7316.7530806715
172427970017.631.217.3716.5517.6516.39999937854205
172419330016.42-0.02-0.1216.8417.1216.0334909657
172410690016.440.21.2316.38516.815.9625311132
172384770016.2399990.785.0515.56516.48999915.3936223285
172376130015.460.322.1115.216.2815.1934650918
172367490015.14-0.35-2.2615.7815.79514.9129648054
172358850015.490.382.5115.0115.9814.76641856775
172350210015.11-1.92-11.2716.0316.21552004327
172324290017.03-0.36-2.0717.3917.4616.7122055042
172315650017.391.559.7916.5517.6716.133626751
172307010015.84-1.41-8.1717.73517.815.7428725294
172298370017.250.31.7717.3817.5816.05529013821
172289730016.95-0.24-1.4013.9316.9513.660245421896
172263810017.19-0.95-5.2417.7118.4717.08538750744
172255170018.14-1.53-7.7819.7219.9817.84538607492
172246530019.67-0.06-0.3020.2620.6719.5831740886
172237890019.73-0.72-3.5220.5920.9619.6227041343
172229250020.45-1.12-5.1922.5322.890120.41545134087
172203330021.571.296.3621.5522.1420.8343681755
172194690020.28-0.39-1.8920.2521.26519.90537261421
172186050020.67-0.98-4.5322.0322.5920.6136886908
172177410021.65-2.3-9.6023.523.5721.554270399
172168770023.95-0.78-3.1525.0325.5623.348674422
172142850024.731.084.5723.7125.523.380160870821
172134210023.65-1.9-7.4425.9926.166223.3644186262
172125570025.55-1.17-4.3825.8327.324.3162293009
172116930026.722.148.7124.2526.7924.1867483402
172108290024.583.8118.3421.9124.9821.5695795340
172082370020.771.759.2019.220.9219.150153806577
172073730019.020.130.6919.5219.8918.8440769139
172065090018.89-0.14-0.7419.2119.3118.7827477501
172056450019.03-0.47-2.4119.7119.839918.8538806470
172047810019.5-0.67-3.3220.5621.049919.2141092631
172021890020.17-0.81-3.8619.6520.23519.4239974333
172004064020.98-1.14-5.1521.521.579820.6430989025
171995970022.12-0.44-1.9522.522.9821.5447417741
171987330022.562.914.7520.3322.839320.3274355085
171961410019.6600.0019.6619.6619.660
171952770019.660.291.5019.720.2319.2834506158
171944130019.370.120.6219.0920.265519.0338535935
171935490019.250.563.0018.98819.8218.5540530252
171926850018.69-0.52-2.7118.46519.1518.3733398473
171900930019.21-1.45-7.0219.9319.97518.5867159289
171892290020.660.381.8720.6721.35920.097449981211

Your Recent History

Delayed Upgrade Clock