ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MARA Holdings Inc

MARA Holdings Inc (MARA)

15.54
0.09
(0.58%)
Closed September 20 4:00PM
15.69
0.15
( 0.97% )
Pre Market: 8:15AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.063694267515915.716.589914.973308997115.59105746CS
4-2.875-15.486129814218.56518.8413.1653171992415.84919246CS
12-4.64-22.823413674420.3327.313.1653893329519.02584096CS
26-5.535-26.077738515921.22527.313.1654268433819.21542309CS
527.2185.02358490578.4834.097.165397753419.34655759CS
156-20.23-56.319599109135.9283.453.113275082917.22204836CS
26013.85752.7173913041.8483.450.35222469925417.679599CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172687170015.540.090.5815.4215.6114.9730713353
172678530015.450.110.7216.37999916.508515.4342627469
172669890015.34-0.55-3.4315.8316.57999915.1735115369
172661250015.8850.020.0916.23999916.589915.561933272393
172652610015.87-0.25-1.5515.716.2115.3623721272
172626690016.120.322.0315.8516.71999915.6634523655
172618050015.80.010.0615.8116.0515.3827202819
172609410015.79-0.15-0.9415.4416.19514.8835399257
172600770015.941.329.0314.7515.9614.3635434365
172592130014.621.259.3513.814.7513.671429936658
172566210013.37-0.47-3.4014.314.3613.16529352662
172557570013.84-1.04-6.9914.8415.0913.7431836089
172548930014.88-0.38-2.4914.9315.4514.7223971552
172540290015.26-1.44-8.6216.516.5215.0329954996
172505730016.7-0.29-1.7117.2317.276216.48999931033482
172497090016.99-0.14-0.8217.5518.4516.8641616261
172488450017.13-0.62-3.4917.2117.54516.724535041
172479810017.75-0.81-4.3618.08418.1717.130132782921
172471170018.56-0.13-0.7018.56518.8417.8329648938
172445250018.691.8310.8517.159918.7316.8245977902
172436610016.86-0.77-4.3717.60517.7316.7530806715
172427970017.631.217.3716.5517.6516.39999937854205
172419330016.42-0.02-0.1216.8417.1216.0334909657
172410690016.440.21.2316.38516.815.9625311132
172384770016.2399990.785.0515.56516.48999915.3936223285
172376130015.460.322.1115.216.2815.1934650918
172367490015.14-0.35-2.2615.7815.79514.9129648054
172358850015.490.382.5115.0115.9814.76641856775
172350210015.11-1.92-11.2716.0316.21552004327
172324290017.03-0.36-2.0717.3917.4616.7122055042
172315650017.391.559.7916.5517.6716.133626751
172307010015.84-1.41-8.1717.73517.815.7428725294
172298370017.250.31.7717.3817.5816.05529013821
172289730016.95-0.24-1.4013.9316.9513.660245421896
172263810017.19-0.95-5.2417.7118.4717.08538750744
172255170018.14-1.53-7.7819.7219.9817.84538607492
172246530019.67-0.06-0.3020.2620.6719.5831740886
172237890019.73-0.72-3.5220.5920.9619.6227041343
172229250020.45-1.12-5.1922.5322.890120.41545134087
172203330021.571.296.3621.5522.1420.8343681755
172194690020.28-0.39-1.8920.2521.26519.90537261421
172186050020.67-0.98-4.5322.0322.5920.6136886908
172177410021.65-2.3-9.6023.523.5721.554270399
172168770023.95-0.78-3.1525.0325.5623.348674422
172142850024.731.084.5723.7125.523.380160870821
172134210023.65-1.9-7.4425.9926.166223.3644186262
172125570025.55-1.17-4.3825.8327.324.3162293009
172116930026.722.148.7124.2526.7924.1867483402
172108290024.583.8118.3421.9124.9821.5695795340
172082370020.771.759.2019.220.9219.150153806577
172073730019.020.130.6919.5219.8918.8440769139
172065090018.89-0.14-0.7419.2119.3118.7827477501
172056450019.03-0.47-2.4119.7119.839918.8538806470
172047810019.5-0.67-3.3220.5621.049919.2141092631
172021890020.17-0.81-3.8619.6520.23519.4239974333
172004064020.98-1.14-5.1521.521.579820.6430989025
171995970022.12-0.44-1.9522.522.9821.5447417741
171987330022.562.914.7520.3322.839320.3274355085
171961410019.6600.0019.6619.6619.660
171952770019.660.291.5019.720.2319.2834506158
171944130019.370.120.6219.0920.265519.0338535935
171935490019.250.563.0018.98819.8218.5540530252
171926850018.69-0.52-2.7118.46519.1518.3733398473

Your Recent History

Delayed Upgrade Clock