1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Marathon Digital Holdings Inc (MARA)
  7. Historical

MARA

Marathon Digital Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Marathon Digital Holdings Inc MARA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.31 -0.58% 53.60 07:23:37
Open Price Low Price High Price Close Price Prev Close
53.91
more quote information »

MARA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week40.5554.00539.550149.6917,657,20013.0532.18%
1 Month33.3454.00530.553542.1110,965,93120.2660.77%
3 Months28.4454.00526.2037.9810,036,27925.1688.47%
6 Months34.7654.00518.322531.6812,159,51018.8454.2%
1 Year2.4857.752.0624.8321,156,31151.122,061.29%
3 Years2.5657.750.352219.829,067,86051.041,993.75%
5 Years35.8457.750.352218.856,184,14917.7649.55%

MARA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 53.91 2.46 4.78% 51.60 54.005 48.74 23,519,294
Oct 18 2021 51.45 2.56 5.24% 48.37 53.42 48.2703 22,272,244
Oct 15 2021 48.89 5.30 12.16% 45.50 48.95 45.16 22,405,810
Oct 14 2021 43.59 -0.20 -0.46% 44.35 44.88 42.3033 10,260,676
Oct 13 2021 43.79 2.93 7.17% 40.55 43.88 39.5501 9,827,975
Oct 12 2021 40.86 -2.10 -4.89% 42.88 43.04 39.63 10,187,412
Oct 11 2021 42.96 3.47 8.79% 40.56 44.1196 40.43 14,139,629
Oct 08 2021 39.49 1.07 2.79% 38.77 39.98 37.98 7,538,195
Oct 07 2021 38.42 -0.54 -1.39% 38.23 38.59 37.11 7,977,778
Oct 06 2021 38.96 1.77 4.76% 38.51 39.80 37.443 15,375,511
Oct 05 2021 37.19 3.56 10.59% 34.27 37.29 33.88 11,452,806
Oct 04 2021 33.63 0.46 1.39% 32.93 33.8463 31.89 7,838,962
Oct 01 2021 33.17 1.59 5.03% 34.09 34.27 32.34 8,223,241
Sep 30 2021 31.58 0.97 3.17% 32.0324 32.44 31.0515 6,329,472
Sep 29 2021 30.61 -2.14 -6.53% 33.28 33.34 30.5535 7,533,440
Sep 28 2021 32.75 -2.42 -6.88% 34.60 35.25 32.65 5,607,539
Sep 27 2021 35.17 -1.01 -2.79% 36.28 37.03 35.09 5,449,915
Sep 24 2021 36.18 -1.52 -4.03% 35.10 36.4059 34.64 8,207,408
Sep 23 2021 37.70 2.00 5.6% 35.92 37.72 35.54 7,121,473
Sep 22 2021 35.70 2.46 7.4% 33.34 36.42 33.11 8,049,831
Sep 21 2021 33.24 -0.65 -1.92% 34.06 34.21 32.45 6,499,744
Sep 20 2021 33.89 -1.95 -5.44% 32.49 34.50 32.30 8,292,647
See More Historical Prices »


Your Recent History
NASDAQ
MARA
Marathon D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.