Maquia Capital Acquisition Corporation (MAQCW)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1721342100 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1721255700 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1721169300 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1721082900 | 0.0151 | 0.0025 | 19.84 | 0.0151 | 0.0151 | 0.0151 | 2914 |
| 1720823700 | 0.0126 | -0.0064 | -33.68 | 0.0126 | 0.0126 | 0.0126 | 5135 |
| 1720737300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1720650900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1720564500 | 0.019 | 0 | 0.00 | 0.0206 | 0.0206 | 0.019 | 0 |
| 1720478100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1720218900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1720040640 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1719959700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1719873300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1719614100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1719527700 | 0.019 | 0.0006 | 3.26 | 0.0182 | 0.019 | 0.0182 | 23202 |
| 1719441300 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1719354900 | 0.0184 | 0.0063 | 52.07 | 0.0158 | 0.019 | 0.0158 | 3756 |
| 1719268500 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1719009300 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1718922900 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1718750100 | 0.0121 | -0.0027 | -18.24 | 0.0121 | 0.0121 | 0.0121 | 100 |
| 1718663700 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1718404500 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1718318100 | 0.0148 | 0 | 0.00 | 0.015 | 0.015 | 0.0148 | 178 |
| 1718231700 | 0.0148 | 0.0028 | 23.33 | 0.0176 | 0.019 | 0.0148 | 1800 |
| 1718145300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718058900 | 0.012 | -0.0009 | -6.98 | 0.0129 | 0.0129 | 0.012 | 1406 |
| 1717799700 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0132 | 0.0129 | 41386 |
| 1717713300 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 3480 |
| 1717626900 | 0.0129 | 0 | 0.00 | 0.0129 | 0.013 | 0.0129 | 197 |
| 1717540500 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1717454100 | 0.0129 | 0.0002 | 1.57 | 0.0127 | 0.0129 | 0.0127 | 4820 |
| 1717194900 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1717108500 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1717022100 | 0.0127 | 0.0007 | 5.83 | 0.0137 | 0.0137 | 0.0123 | 11384 |
| 1716935700 | 0.012 | -0.008 | -40.00 | 0.0223 | 0.0224 | 0.012 | 19024 |
| 1716590100 | 0.02 | 0.0072 | 56.25 | 0.013 | 0.02 | 0.012 | 11011 |
| 1716503700 | 0.0128 | -0.0364 | -73.98 | 0.04 | 0.0438 | 0.0091 | 271416 |
| 1716417300 | 0.0492 | 0.0017 | 3.58 | 0.0492999 | 0.0492999 | 0.0475 | 87591 |
| 1716330900 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 100 |
| 1716244500 | 0.0475 | 0.0025 | 5.56 | 0.0475 | 0.0475 | 0.0475 | 300 |
| 1715985300 | 0.045 | -0.0051 | -10.18 | 0.05 | 0.05 | 0.045 | 2800 |
| 1715898900 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1715812500 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1715726100 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1715639700 | 0.0501 | 0.0001 | 0.20 | 0.0501 | 0.0501 | 0.05 | 16402 |
| 1715380500 | 0.05 | 0.0032 | 6.84 | 0.05 | 0.05 | 0.05 | 213 |
| 1715294100 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 34 |
| 1715207700 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1715121300 | 0.0468 | 0.0005 | 1.08 | 0.0487 | 0.0525 | 0.045 | 13300 |
| 1715034900 | 0.0463 | 0.0013 | 2.89 | 0.0508 | 0.0508 | 0.045 | 16120 |
| 1714775700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714689300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714602900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714516500 | 0.045 | -0.005 | -10.00 | 0.0519 | 0.0519 | 0.045 | 300 |
| 1714430100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714170900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714084500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713998100 | 0.05 | -0.0257 | -33.95 | 0.0522 | 0.0522 | 0.05 | 5000 |
| 1713911700 | 0.0757 | 0 | 0.00 | 0.0757 | 0.0757 | 0.0757 | 0 |
| 1713825300 | 0.0757 | 0 | 0.00 | 0.0757 | 0.0757 | 0.0757 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
