Maquia Capital Acquisition Corporation Historical Data - MAQC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.27	11.49	11.25	121	11.27829876	CS
4	0.09	0.805008944544	11.18	11.49	11.06	823	11.24442276	CS
12	0.25	2.26860254083	11.02	11.49	10.98	827	11.13557259	CS
26	0.21	1.89873417722	11.06	11.49	10.59	3018	10.99535329	CS
52	0.2199	1.99002723957	11.0501	13.06	10.59	2493	11.21931295	CS
156	1.39	14.0688259109	9.88	13.06	9.82	50870	10.14707205	CS
260	1.27	12.7	10	13.06	9.75	50914	10.13640945	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428500	11.27	-0.04	-0.35	11.49	11.49	11.27	44151
1721342100	11.31	0.04	0.35	11.31	11.31	11.31	100
1721255700	11.27	0	0.00	11.27	11.27	11.27	0
1721169300	11.27	0	0.00	11.27	11.27	11.27	118
1721082900	11.27	0	0.00	11.25	11.27	11.25	62
1720823700	11.27	0	0.00	11.27	11.27	11.25	202
1720737300	11.27	0	0.00	11.27	11.27	11.27	0
1720650900	11.27	0.01	0.12	11.155	11.27	11.155	1565
1720564500	11.2567	0	0.00	11.24	11.2567	11.24	0
1720478100	11.2567	-0.01	-0.12	11.25	11.2567	11.25	109
1720218900	11.27	0	0.00	11.27	11.27	11.27	0
1720040640	11.27	0	0.00	11.27	11.27	11.27	0
1719959700	11.27	0.02	0.18	11.27	11.27	11.225	4197
1719873300	11.25	-0.01	-0.09	11.24	11.25	11.24	255
1719614100	11.26	0	0.00	11.26	11.26	11.26	0
1719527700	11.26	0.06	0.54	11.11	11.34	11.11	307
1719441300	11.2	0	0.00	11.07	11.2	11.06	1316
1719354900	11.2	0.03	0.27	11.2	11.2	11.13	2355
1719268500	11.17	-0.03	-0.27	11.17	11.17	11.17	108
1719009300	11.2	0	0.00	11.18	11.2	11.18	3
1718922900	11.2	0	0.00	11.2	11.2	11.2	6
1718750100	11.2	0	0.00	11.03	11.2	11.03	4502
1718663700	11.2	0	0.00	11.2	11.2	11.2	908
1718404500	11.2	0	0.00	11.15	11.2	11.15	27
1718318100	11.2	0	0.00	11.16	11.2	11.16	1
1718231700	11.2	0	0.00	11.16	11.2	11.16	13
1718145300	11.2	0.17	1.54	11.03	11.2	11.03	3851
1718058900	11.0301	-0.02	-0.18	11.02	11.0301	11.02	6086
1717799700	11.05	0	0.00	11.05	11.05	11.05	95
1717713300	11.05	-0.04	-0.36	11.03	11.05	11.03	109
1717626900	11.09	0	0.00	11.09	11.09	11.09	0
1717540500	11.09	0	0.00	11.09	11.09	11.09	0
1717454100	11.09	0	0.00	11.09	11.09	11.09	72
1717194900	11.09	0	0.00	11.09	11.09	11.09	52
1717108500	11.09	0	0.00	11.09	11.09	11.09	800
1717022100	11.09	0.05	0.45	11.08	11.09	11.08	401
1716935700	11.04	0.02	0.15	10.98	11.07	10.98	1109
1716590100	11.0231	0	0.00	11.0231	11.0231	11.0231	70
1716503700	11.0231	0	0.00	11.03	11.05	11.0231	292
1716417300	11.0231	-0.08	-0.69	11.04	11.04	11.0231	206
1716330900	11.1	0.01	0.09	11.1	11.1	11.09	695
1716244500	11.09	0.06	0.54	11.0895	11.09	11.02	658
1715985300	11.03	0	0.00	11.03	11.03	11.03	9
1715898900	11.03	0	0.00	11.03	11.03	11.03	2
1715812500	11.03	0.01	0.09	11.03	11.03	11.03	4403
1715726100	11.02	-0.04	-0.36	11.03	11.03	11.02	634
1715639700	11.06	0	0.00	11.1	11.1	11.06	95
1715380500	11.06	0	0.00	11.06	11.06	11.06	1
1715294100	11.06	0	0.00	11.1	11.1	11.06	67
1715207700	11.06	0	0.00	11.06	11.06	11.06	0
1715121300	11.06	0	0.00	11.06	11.06	11.06	0
1715034900	11.06	0.01	0.09	11.06	11.06	11.06	1205
1714775700	11.05	0	0.00	11.05	11.05	11.05	560
1714689300	11.05	0.03	0.27	11.05	11.05	11.05	441
1714602900	11.02	0	0.00	11.02	11.02	11.02	2
1714516500	11.02	0	0.00	11.02	11.05	11.02	589
1714430100	11.02	0	0.00	11.02	11.02	11.02	100
1714170900	11.02	0	0.00	11.02	11.02	11.02	100
1714084500	11.02	-0.01	-0.09	11.02	11.02	11.02	100
1713998100	11.03	0	0.00	11.03	11.03	11.03	1
1713911700	11.03	0	0.00	11.02	11.03	11.02	4
1713825300	11.03	0	0.00	11.03	11.03	11.03	11

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Maquia Capital Acquisition Corporation (MAQC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Maquia Capital Acquisition Corporation (MAQC) Historical

Maquia Capital Acquisition Corporation (MAQC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History