Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maquia Capital Acquisition Corporation | MAQC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.05 | 11.05 | 11.05 | 11.05 | 11.05 |
MAQC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.02 | 11.05 | 11.02 | 11.03 | 246 | 0.03 | 0.27% |
| 1 Month | 11.02 | 11.09 | 11.02 | 11.03 | 231 | 0.03 | 0.27% |
| 3 Months | 11.00 | 11.10 | 10.59 | 10.88 | 1,331 | 0.05 | 0.45% |
| 6 Months | 11.5377 | 12.07 | 10.59 | 11.06 | 3,224 | -0.4877 | -4.23% |
| 1 Year | 10.63 | 13.06 | 10.59 | 11.08 | 5,341 | 0.42 | 3.95% |
| 3 Years | 10.00 | 13.06 | 9.75 | 10.14 | 54,117 | 1.05 | 10.50% |
| 5 Years | 10.00 | 13.06 | 9.75 | 10.14 | 54,117 | 1.05 | 10.50% |
MAQC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 560 |
| May 02 2024 | 11.05 | 0.03 | 0.27% | 11.05 | 11.05 | 11.05 | 441 |
| May 01 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 2 |
| Apr 30 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.05 | 11.02 | 589 |
| Apr 29 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 100 |
| Apr 26 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 100 |
| Apr 25 2024 | 11.02 | -0.01 | -0.09% | 11.02 | 11.02 | 11.02 | 100 |
| Apr 24 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 1 |
| Apr 23 2024 | 11.03 | 0.00 | 0.00% | 11.02 | 11.03 | 11.02 | 4 |
| Apr 22 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 11 |
| Apr 19 2024 | 11.03 | 0.00 | 0.00% | 11.02 | 11.03 | 11.02 | 31 |
| Apr 18 2024 | 11.03 | 0.00 | 0.00% | 11.09 | 11.09 | 11.03 | 5 |
| Apr 17 2024 | 11.03 | 0.01 | 0.09% | 11.06 | 11.06 | 11.03 | 2,037 |
| Apr 16 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 100 |
| Apr 15 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 103 |
| Apr 12 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 100 |
| Apr 11 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 100 |
| Apr 10 2024 | 11.02 | 0.04 | 0.36% | 11.02 | 11.02 | 11.02 | 100 |
| Apr 09 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| Apr 08 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| Apr 05 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
