Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mannatech Inc | MTEX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -1.80% | 8.19 | 16:00:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.34 | 8.19 | 8.34 | 8.19 | 8.34 |
MTEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 8.49 | 8.10 | 8.34 | 694 | -0.01 | -0.12% |
| 1 Month | 8.45 | 9.36 | 8.10 | 8.40 | 602 | -0.26 | -3.08% |
| 3 Months | 8.50 | 9.97 | 8.10 | 8.78 | 777 | -0.31 | -3.65% |
| 6 Months | 8.60 | 10.51 | 7.50 | 8.73 | 855 | -0.41 | -4.77% |
| 1 Year | 13.65 | 15.10 | 7.50 | 11.01 | 1,271 | -5.46 | -40.00% |
| 3 Years | 20.30 | 49.08 | 7.50 | 27.82 | 5,691 | -12.11 | -59.66% |
| 5 Years | 18.29 | 49.08 | 6.49 | 24.64 | 4,682 | -10.10 | -55.22% |
MTEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 8.34 | 0.01 | 0.08% | 8.49 | 8.49 | 8.10 | 1,605 |
| Apr 24 2024 | 8.3333 | 0.00 | 0.00% | 8.30 | 8.3333 | 8.30 | 75 |
| Apr 23 2024 | 8.3333 | 0.00 | 0.00% | 8.46 | 8.46 | 8.3333 | 73 |
| Apr 22 2024 | 8.3333 | 0.00 | 0.00% | 8.49 | 8.49 | 8.25 | 142 |
| Apr 19 2024 | 8.3333 | 0.13 | 1.63% | 8.20 | 8.3333 | 8.20 | 1,574 |
| Apr 18 2024 | 8.20 | 0.00 | 0.00% | 8.21 | 8.21 | 8.20 | 90 |
| Apr 17 2024 | 8.20 | -0.30 | -3.53% | 8.43 | 8.43 | 8.20 | 190 |
| Apr 16 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 163 |
| Apr 15 2024 | 8.50 | 0.00 | 0.00% | 8.45 | 8.50 | 8.45 | 81 |
| Apr 12 2024 | 8.50 | 0.19 | 2.29% | 8.65 | 8.65 | 8.50 | 184 |
| Apr 11 2024 | 8.31 | 0.00 | 0.00% | 8.50 | 8.50 | 8.31 | 66 |
| Apr 10 2024 | 8.31 | -0.13 | -1.54% | 8.44 | 8.44 | 8.31 | 169 |
| Apr 09 2024 | 8.4401 | 0.00 | 0.00% | 8.66 | 8.66 | 8.44 | 491 |
| Apr 08 2024 | 8.4401 | -0.36 | -4.09% | 9.33 | 9.33 | 8.43 | 2,053 |
| Apr 05 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 90 |
| Apr 04 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 198 |
| Apr 03 2024 | 8.80 | 0.00 | 0.00% | 8.69 | 8.80 | 8.64 | 187 |
| Apr 02 2024 | 8.80 | 0.60 | 7.32% | 8.20 | 8.80 | 8.20 | 1,056 |
| Apr 01 2024 | 8.20 | -0.02 | -0.24% | 8.45 | 8.49 | 8.20 | 2,733 |
| Mar 28 2024 | 8.22 | 0.00 | 0.00% | 8.52 | 8.52 | 8.22 | 251 |
| Mar 27 2024 | 8.22 | 0.00 | 0.00% | 8.41 | 8.41 | 8.22 | 108 |
| Mar 26 2024 | 8.22 | -0.46 | -5.30% | 9.13 | 9.13 | 8.22 | 194 |
